38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 586 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 289 | 284 | 286 | -10 | -3.4 | 4,116 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,924 | 1,792 | 1,854 | +4 | +0.2 | 7,252 | |
1,926 | 1,928 | 1,805 | 1,850 | -36 | -1.9 | 5,412 | |
2,010 | 2,065 | 1,835 | 1,886 | -124 | -6.2 | 9,592 | |
2,090 | 2,121 | 1,999 | 2,010 | -75 | -3.6 | 1,853 | |
2,240 | 2,240 | 2,085 | 2,085 | -55 | -2.6 | 2,097 | |
2,198 | 2,265 | 2,043 | 2,140 | -59 | -2.7 | 2,255 | |
2,222 | 2,285 | 1,950 | 2,199 | +92 | +4.4 | 6,489 | |
2,120 | 2,250 | 2,003 | 2,107 | +46 | +2.2 | 14,912 | |
2,022 | 2,120 | 1,972 | 2,061 | +39 | +1.9 | 6,507 | |
2,045 | 2,070 | 1,980 | 2,022 | +22 | +1.1 | 876 | |
2,020 | 2,068 | 1,987 | 2,000 | -21 | -1.0 | 2,611 | |
1,952 | 2,029 | 1,952 | 2,021 | +73 | +3.7 | 445 | |
1,915 | 2,050 | 1,837 | 1,948 | -107 | -5.2 | 2,018 | |
2,082 | 2,083 | 2,032 | 2,055 | -35 | -1.7 | 1,866 | |
2,027 | 2,120 | 2,010 | 2,090 | +51 | +2.5 | 2,933 | |
2,080 | 2,100 | 2,000 | 2,039 | -56 | -2.7 | 2,435 | |
2,133 | 2,250 | 2,070 | 2,095 | -38 | -1.8 | 3,902 | |
2,073 | 2,139 | 2,024 | 2,133 | +64 | +3.1 | 3,671 | |
2,038 | 2,100 | 1,952 | 2,069 | +81 | +4.1 | 2,574 | |
2,098 | 2,190 | 1,988 | 1,988 | +5 | +0.3 | 28,477 | |
1,957 | 2,050 | 1,891 | 1,983 | +66 | +3.4 | 7,866 | |
1,890 | 1,941 | 1,883 | 1,917 | +24 | +1.3 | 4,348 | |
1,910 | 1,919 | 1,878 | 1,893 | -57 | -2.9 | 2,644 | |
1,890 | 1,952 | 1,880 | 1,950 | +56 | +3.0 | 1,927 | |
1,901 | 1,936 | 1,880 | 1,894 | -79 | -4.0 | 6,066 | |
2,041 | 2,070 | 1,938 | 1,973 | +13 | +0.7 | 15,370 | |
1,975 | 1,994 | 1,958 | 1,960 | -30 | -1.5 | 2,275 | |
2,078 | 2,084 | 1,970 | 1,990 | -87 | -4.2 | 8,779 | |
1,950 | 2,086 | 1,940 | 2,077 | +102 | +5.2 | 5,562 | |
1,977 | 2,003 | 1,959 | 1,975 | -27 | -1.3 | 3,691 |