38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 586 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 289 | 284 | 286 | -10 | -3.4 | 4,116 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,228 | 1,135 | 1,170 | -34 | -2.8 | 8,920 | |
1,280 | 1,280 | 1,156 | 1,204 | -91 | -7.0 | 33,380 | |
1,367 | 1,425 | 1,221 | 1,295 | -100 | -7.2 | 19,335 | |
1,330 | 1,414 | 1,314 | 1,395 | +41 | +3.0 | 25,454 | |
1,352 | 1,375 | 1,318 | 1,354 | +5 | +0.4 | 7,818 | |
1,303 | 1,353 | 1,300 | 1,349 | +33 | +2.5 | 7,654 | |
1,331 | 1,360 | 1,299 | 1,316 | -24 | -1.8 | 10,069 | |
1,343 | 1,393 | 1,291 | 1,340 | -18 | -1.3 | 15,465 | |
1,360 | 1,375 | 1,344 | 1,358 | +14 | +1.0 | 5,440 | |
1,351 | 1,366 | 1,331 | 1,344 | -12 | -0.9 | 13,445 | |
1,403 | 1,419 | 1,355 | 1,356 | -25 | -1.8 | 15,681 | |
1,409 | 1,409 | 1,352 | 1,381 | -33 | -2.3 | 22,385 | |
1,418 | 1,438 | 1,334 | 1,414 | 0 | 0.0 | 39,607 | |
1,388 | 1,428 | 1,383 | 1,414 | +13 | +0.9 | 10,171 | |
1,537 | 1,537 | 1,379 | 1,401 | -143 | -9.3 | 27,198 | |
1,575 | 1,610 | 1,512 | 1,544 | -86 | -5.3 | 10,855 | |
1,487 | 1,634 | 1,470 | 1,630 | +149 | +10.1 | 24,864 | |
1,491 | 1,497 | 1,469 | 1,481 | -2 | -0.1 | 1,725 | |
1,502 | 1,550 | 1,458 | 1,483 | -69 | -4.4 | 9,701 | |
1,500 | 1,554 | 1,450 | 1,552 | +17 | +1.1 | 6,237 | |
1,509 | 1,578 | 1,509 | 1,535 | +26 | +1.7 | 9,039 | |
1,495 | 1,535 | 1,468 | 1,509 | +14 | +0.9 | 5,795 | |
1,580 | 1,605 | 1,460 | 1,495 | -46 | -3.0 | 15,832 | |
1,452 | 1,633 | 1,410 | 1,541 | +76 | +5.2 | 24,768 | |
1,534 | 1,555 | 1,411 | 1,465 | -78 | -5.1 | 20,984 | |
1,660 | 1,697 | 1,515 | 1,543 | -157 | -9.2 | 18,259 | |
1,800 | 1,814 | 1,615 | 1,700 | -100 | -5.6 | 16,667 | |
1,769 | 1,822 | 1,710 | 1,800 | -9 | -0.5 | 17,239 | |
1,940 | 1,940 | 1,793 | 1,809 | -79 | -4.2 | 4,623 | |
1,921 | 1,921 | 1,725 | 1,888 | -34 | -1.8 | 32,393 |