38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 586 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 289 | 284 | 286 | -10 | -3.4 | 4,116 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 483 | 423 | 451 | +23 | +5.4 | 25,382 | |
432 | 435 | 420 | 428 | -5 | -1.2 | 12,250 | |
407 | 440 | 397 | 433 | +22 | +5.4 | 26,854 | |
422 | 432 | 400 | 411 | -12 | -2.8 | 9,974 | |
429 | 433 | 407 | 423 | -5 | -1.2 | 19,541 | |
462 | 462 | 424 | 428 | -33 | -7.2 | 14,729 | |
479 | 483 | 455 | 461 | -10 | -2.1 | 12,381 | |
453 | 481 | 445 | 471 | +26 | +5.8 | 21,221 | |
461 | 462 | 445 | 445 | -13 | -2.8 | 3,433 | |
450 | 470 | 436 | 458 | -7 | -1.5 | 24,876 | |
468 | 468 | 451 | 465 | +3 | +0.6 | 4,097 | |
475 | 481 | 452 | 462 | -14 | -2.9 | 8,193 | |
465 | 487 | 463 | 476 | +11 | +2.4 | 18,867 | |
458 | 469 | 440 | 465 | +11 | +2.4 | 8,325 | |
476 | 480 | 446 | 454 | -6 | -1.3 | 23,026 | |
450 | 478 | 446 | 460 | +10 | +2.2 | 13,487 | |
482 | 487 | 446 | 450 | -32 | -6.6 | 17,825 | |
501 | 504 | 474 | 482 | -24 | -4.7 | 29,258 | |
510 | 528 | 506 | 506 | -14 | -2.7 | 8,986 | |
532 | 532 | 505 | 520 | -2 | -0.4 | 24,613 | |
566 | 566 | 518 | 522 | -36 | -6.5 | 11,190 | |
578 | 586 | 553 | 558 | -8 | -1.4 | 9,794 | |
580 | 585 | 566 | 566 | -14 | -2.4 | 4,291 | |
598 | 615 | 580 | 580 | -15 | -2.5 | 9,764 | |
608 | 612 | 577 | 595 | -8 | -1.3 | 11,952 | |
638 | 639 | 591 | 603 | -30 | -4.7 | 7,766 | |
605 | 645 | 598 | 633 | +22 | +3.6 | 10,571 | |
648 | 657 | 607 | 611 | -46 | -7.0 | 8,533 | |
646 | 688 | 643 | 657 | +2 | +0.3 | 32,403 | |
645 | 690 | 622 | 655 | +38 | +6.2 | 70,490 |