1472 野村4百Dイ 東証E 14:48
1,977円
前日比
-34 (-1.69%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
102
昨年来高値: 3,080 (17/04/14)
昨年来安値: 1,650 (18/01/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,007 2,007 1,977 1,977 -34 -1.7 729

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,991 2,023 1,991 2,011 +46 +2.3 1,169
18/02/21 1,964 1,988 1,950 1,965 -4 -0.2 2,220
18/02/20 1,941 1,985 1,941 1,969 +33 +1.7 3,231
18/02/19 1,980 1,988 1,888 1,936 -85 -4.2 3,791
18/02/16 2,016 2,039 1,986 2,021 -18 -0.9 906
18/02/15 2,059 2,071 2,021 2,039 -56 -2.7 4,958
18/02/14 2,048 2,126 2,048 2,095 +22 +1.1 8,630
18/02/13 1,960 2,075 1,960 2,073 +63 +3.1 5,774
18/02/09 2,103 2,103 2,010 2,010 +46 +2.3 19,231
18/02/08 1,983 1,987 1,930 1,964 -40 -2.0 22,552
18/02/07 1,869 2,004 1,869 2,004 -23 -1.1 21,094
18/02/06 2,031 2,097 1,994 2,027 +189 +10.3 45,380
18/02/05 1,834 1,861 1,831 1,838 +53 +3.0 3,379
18/02/02 1,788 1,810 1,777 1,785 +16 +0.9 2,061
18/02/01 1,809 1,809 1,769 1,769 -61 -3.3 4,180
18/01/31 1,789 1,830 1,779 1,830 +38 +2.1 2,252
18/01/30 1,750 1,798 1,750 1,792 +42 +2.4 2,942
18/01/29 1,747 1,752 1,734 1,750 +4 +0.2 1,440
18/01/26 1,728 1,752 1,650 1,746 +8 +0.5 9,078
18/01/25 1,732 1,744 1,725 1,738 +28 +1.6 606
18/01/24 1,701 1,714 1,699 1,710 +18 +1.1 753
18/01/23 1,724 1,724 1,691 1,692 -36 -2.1 1,302
18/01/22 1,732 1,741 1,728 1,728 -8 -0.5 123
18/01/19 1,742 1,743 1,732 1,736 -14 -0.8 253
18/01/18 1,702 1,755 1,700 1,750 +22 +1.3 1,688
18/01/17 1,747 1,747 1,727 1,728 +4 +0.2 625
18/01/16 1,741 1,743 1,724 1,724 -20 -1.1 1,085
18/01/15 1,736 1,747 1,732 1,744 -22 -1.2 2,251
18/01/12 1,743 1,767 1,743 1,766 +23 +1.3 1,233

日経平均