1472 野村4百Dイ 東証E 10:27
1,891円
前日比
-4 (-0.21%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
23.89
年初来高値: 3,080 (17/04/14)
年初来安値: 1,849 (17/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,885 1,891 1,885 1,891 -4 -0.2 114

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,892 1,895 1,880 1,895 +4 +0.2 621
17/12/11 1,901 1,919 1,891 1,891 -22 -1.2 503
17/12/08 1,948 1,960 1,913 1,913 -38 -1.9 6,393
17/12/07 1,980 1,980 1,951 1,951 -45 -2.3 1,200
17/12/06 1,948 2,004 1,948 1,996 +54 +2.8 3,744
17/12/05 1,966 1,970 1,934 1,942 -9 -0.5 1,367
17/12/04 1,925 1,951 1,925 1,951 +20 +1.0 521
17/12/01 1,913 1,949 1,912 1,931 -8 -0.4 1,224
17/11/30 1,954 1,963 1,939 1,939 -17 -0.9 880
17/11/29 1,975 1,975 1,956 1,956 -27 -1.4 2,133
17/11/28 1,980 1,996 1,970 1,983 +9 +0.5 1,524
17/11/27 1,960 1,986 1,954 1,974 +6 +0.3 288
17/11/24 1,989 1,995 1,968 1,968 -5 -0.3 501
17/11/22 1,962 1,978 1,958 1,973 -11 -0.6 1,232
17/11/21 1,980 1,985 1,969 1,984 -23 -1.1 1,971
17/11/20 2,018 2,018 2,000 2,007 +13 +0.7 1,813
17/11/17 1,960 2,000 1,959 1,994 -4 -0.2 1,323
17/11/16 2,060 2,060 1,992 1,998 -42 -2.1 2,331
17/11/15 1,986 2,045 1,986 2,040 +67 +3.4 6,331
17/11/14 1,974 1,980 1,960 1,973 +16 +0.8 4,167
17/11/13 1,930 1,957 1,930 1,957 +31 +1.6 2,649
17/11/10 1,922 1,945 1,916 1,926 +38 +2.0 4,300
17/11/09 1,896 1,938 1,849 1,888 -21 -1.1 5,827
17/11/08 1,927 1,930 1,906 1,909 -9 -0.5 355
17/11/07 1,969 1,969 1,913 1,918 -33 -1.7 1,751
17/11/06 1,950 1,984 1,945 1,951 -5 -0.3 1,653
17/11/02 1,972 1,972 1,956 1,956 -27 -1.4 1,646
17/11/01 2,000 2,002 1,978 1,983 -47 -2.3 2,110
17/10/31 2,048 2,048 2,030 2,030 +20 +1.0 184

日経平均