1472 野村4百Dイ 東証E 10:19
2,460円
前日比
-19 (-0.77%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
477
年初来高値: 3,080 (17/04/14)
年初来安値: 2,455 (17/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 2,489 2,489 2,460 2,460 -19 -0.8 614

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 2,484 2,484 2,476 2,479 -24 -1.0 378
17/06/26 2,507 2,507 2,485 2,503 +24 +1.0 153
17/06/23 2,472 2,502 2,472 2,479 +5 +0.2 575
17/06/22 2,504 2,504 2,474 2,474 +3 +0.1 407
17/06/21 2,498 2,498 2,470 2,471 +11 +0.4 214
17/06/20 2,477 2,477 2,455 2,460 -58 -2.3 1,436
17/06/19 2,528 2,528 2,494 2,518 -14 -0.6 985
17/06/16 2,522 2,534 2,518 2,532 -16 -0.6 899
17/06/15 2,555 2,570 2,522 2,548 +29 +1.2 384
17/06/14 2,510 2,519 2,510 2,519 -11 -0.4 163
17/06/13 2,556 2,556 2,530 2,530 -8 -0.3 205
17/06/12 2,545 2,545 2,532 2,538 -2 -0.1 304
17/06/09 2,563 2,563 2,525 2,540 +3 +0.1 330
17/06/08 2,519 2,537 2,490 2,537 +17 +0.7 243
17/06/07 2,547 2,547 2,520 2,520 +2 +0.1 139
17/06/06 2,513 2,540 2,495 2,518 +38 +1.5 1,245
17/06/05 2,514 2,514 2,480 2,480 -6 -0.2 1,565
17/06/02 2,551 2,551 2,483 2,486 -93 -3.6 7,936
17/06/01 2,616 2,616 2,555 2,579 -37 -1.4 1,043
17/05/31 2,625 2,625 2,607 2,616 +13 +0.5 599
17/05/30 2,599 2,628 2,599 2,603 +5 +0.2 611
17/05/29 2,597 2,603 2,592 2,598 +1 0.0 155
17/05/26 2,590 2,608 2,584 2,597 +16 +0.6 93
17/05/25 2,593 2,593 2,562 2,581 -10 -0.4 777
17/05/24 2,570 2,600 2,570 2,591 -18 -0.7 1,766
17/05/23 2,603 2,617 2,600 2,609 +5 +0.2 126
17/05/22 2,617 2,625 2,603 2,604 -22 -0.8 2,340
17/05/19 2,641 2,667 2,622 2,626 -24 -0.9 1,050
17/05/18 2,667 2,677 2,640 2,650 +72 +2.8 3,328

日経平均