1472 野村4百Dイ 東証E 15:00
1,818円
前日比
+26 (+1.45%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
45.88
年初来高値: 2,211 (18/03/26)
年初来安値: 1,650 (18/01/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,802 1,829 1,797 1,818 +26 +1.5 716

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,786 1,796 1,786 1,792 +2 +0.1 67
18/05/21 1,791 1,791 1,774 1,790 +5 +0.3 611
18/05/18 1,795 1,795 1,785 1,785 -15 -0.8 355
18/05/17 1,814 1,814 1,795 1,800 -14 -0.8 1,083
18/05/16 1,824 1,824 1,808 1,814 +6 +0.3 321
18/05/15 1,805 1,808 1,794 1,808 +3 +0.2 496
18/05/14 1,831 1,831 1,804 1,805 -27 -1.5 884
18/05/11 1,868 1,868 1,830 1,832 -35 -1.9 1,752
18/05/10 1,871 1,873 1,865 1,867 -6 -0.3 32
18/05/09 1,856 1,879 1,856 1,873 +20 +1.1 355
18/05/08 1,866 1,866 1,848 1,853 -20 -1.1 173
18/05/07 1,867 1,890 1,867 1,873 -4 -0.2 89
18/05/02 1,852 1,877 1,852 1,877 +14 +0.8 98
18/05/01 1,876 1,880 1,859 1,863 +2 +0.1 1,039
18/04/27 1,859 1,870 1,858 1,861 -10 -0.5 1,173
18/04/26 1,878 1,880 1,869 1,871 -7 -0.4 880
18/04/25 1,903 1,904 1,878 1,878 0 0.0 593
18/04/24 1,895 1,908 1,878 1,878 -44 -2.3 1,554
18/04/23 1,919 1,923 1,909 1,922 +6 +0.3 60
18/04/20 1,923 1,929 1,905 1,916 +6 +0.3 249
18/04/19 1,923 1,923 1,892 1,910 -10 -0.5 618
18/04/18 1,959 1,959 1,915 1,920 -39 -2.0 1,107
18/04/17 1,959 1,960 1,951 1,959 +11 +0.6 125
18/04/16 1,960 1,960 1,948 1,948 -15 -0.8 235
18/04/13 1,969 1,972 1,951 1,963 -22 -1.1 323
18/04/12 1,972 1,985 1,970 1,985 +19 +1.0 109
18/04/11 1,954 1,970 1,952 1,966 +13 +0.7 140
18/04/10 1,978 1,983 1,936 1,953 -17 -0.9 903
18/04/09 1,990 1,991 1,966 1,970 -12 -0.6 806

日経平均