1472 野村4百Dイ 東証E 11:03
2,877円
前日比
+67 (+2.38%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3,449
昨年来高値: 5,840 (16/02/12)
昨年来安値: 2,725 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 2,874 2,883 2,866 2,877 +67 +2.4 575

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 2,837 2,842 2,798 2,810 -14 -0.5 774
17/01/19 2,831 2,844 2,813 2,824 -41 -1.4 593
17/01/18 2,932 2,968 2,865 2,865 -26 -0.9 2,237
17/01/17 2,847 2,900 2,847 2,891 +60 +2.1 2,420
17/01/16 2,799 2,836 2,789 2,831 +55 +2.0 1,113
17/01/13 2,826 2,826 2,776 2,776 -40 -1.4 795
17/01/12 2,786 2,840 2,786 2,816 +56 +2.0 2,410
17/01/11 2,776 2,778 2,752 2,760 -27 -1.0 408
17/01/10 2,751 2,795 2,731 2,787 +34 +1.2 322
17/01/06 2,805 2,805 2,748 2,753 +13 +0.5 10,765
17/01/05 2,725 2,758 2,725 2,740 -15 -0.5 2,202
17/01/04 2,800 2,808 2,749 2,755 -123 -4.3 4,649
16/12/30 2,930 2,930 2,874 2,878 -2 -0.1 2,872
16/12/29 2,849 2,898 2,849 2,880 +64 +2.3 1,862
16/12/28 2,860 2,860 2,815 2,816 -5 -0.2 262
16/12/27 2,836 2,840 2,800 2,821 -5 -0.2 1,614
16/12/26 2,809 2,828 2,809 2,826 +25 +0.9 371
16/12/22 2,812 2,838 2,801 2,801 +3 +0.1 1,146
16/12/21 2,773 2,810 2,758 2,798 +17 +0.6 1,184
16/12/20 2,810 2,810 2,774 2,781 -5 -0.2 981
16/12/19 2,804 2,820 2,785 2,786 -4 -0.1 364
16/12/16 2,776 2,812 2,774 2,790 -36 -1.3 2,256
16/12/15 2,833 2,852 2,787 2,826 -30 -1.1 2,316
16/12/14 2,838 2,862 2,830 2,856 +18 +0.6 1,427
16/12/13 2,888 2,888 2,838 2,838 -35 -1.2 2,043
16/12/12 2,849 2,904 2,823 2,873 -26 -0.9 6,951
16/12/09 3,015 3,015 2,890 2,899 -231 -7.4 7,871
16/12/08 2,971 3,130 2,951 3,130 +95 +3.1 5,046
16/12/07 3,055 3,060 3,035 3,035 -35 -1.1 494

日経平均