38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 577 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 285 | 277 | 285 | -2 | -0.7 | 1,219 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 457 | 445 | 456 | +11 | +2.5 | 1,444 | |
460 | 460 | 445 | 445 | -8 | -1.8 | 827 | |
450 | 460 | 450 | 453 | +2 | +0.4 | 634 | |
450 | 455 | 450 | 451 | 0 | 0.0 | 17 | |
461 | 462 | 448 | 451 | -7 | -1.5 | 1,955 | |
462 | 470 | 449 | 458 | +9 | +2.0 | 2,283 | |
450 | 465 | 449 | 449 | +1 | +0.2 | 3,007 | |
437 | 449 | 437 | 448 | +10 | +2.3 | 9,791 | |
448 | 448 | 436 | 438 | -10 | -2.2 | 5,093 | |
450 | 453 | 440 | 448 | -17 | -3.7 | 4,702 | |
456 | 466 | 453 | 465 | +14 | +3.1 | 875 | |
460 | 460 | 451 | 451 | -9 | -2.0 | 1,034 | |
458 | 463 | 456 | 460 | +2 | +0.4 | 683 | |
454 | 467 | 454 | 458 | 0 | 0.0 | 780 | |
468 | 468 | 456 | 458 | -4 | -0.9 | 725 | |
465 | 472 | 462 | 462 | 0 | 0.0 | 1,037 | |
461 | 465 | 452 | 462 | +2 | +0.4 | 3,201 | |
469 | 478 | 459 | 460 | -11 | -2.3 | 2,274 | |
475 | 481 | 456 | 471 | -5 | -1.1 | 1,681 | |
463 | 487 | 463 | 476 | +7 | +1.5 | 6,358 | |
487 | 487 | 465 | 469 | -10 | -2.1 | 4,612 | |
467 | 487 | 467 | 479 | +4 | +0.8 | 2,957 | |
465 | 476 | 463 | 475 | +2 | +0.4 | 1,922 | |
465 | 476 | 464 | 473 | +8 | +1.7 | 3,018 | |
460 | 469 | 458 | 465 | +7 | +1.5 | 2,194 | |
447 | 460 | 447 | 458 | +11 | +2.5 | 2,700 | |
449 | 452 | 447 | 447 | -1 | -0.2 | 269 | |
449 | 450 | 445 | 448 | -2 | -0.4 | 448 | |
458 | 458 | 440 | 450 | -4 | -0.9 | 2,714 | |
450 | 458 | 450 | 454 | +3 | +0.7 | 1,148 |