37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 615 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 323 | 290 | 299 | -9 | -2.9 | 24,863 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 316 | 285 | 308 | +20 | +6.9 | 48,890 | |
292 | 304 | 284 | 288 | -9 | -3.0 | 9,653 | |
287 | 301 | 283 | 297 | +15 | +5.3 | 16,830 | |
283 | 302 | 279 | 282 | -3 | -1.1 | 10,983 | |
316 | 316 | 280 | 285 | -30 | -9.5 | 24,436 | |
304 | 375 | 297 | 315 | +20 | +6.8 | 104,109 | |
312 | 316 | 293 | 295 | -9 | -3.0 | 17,174 | |
312 | 314 | 302 | 304 | -9 | -2.9 | 14,286 | |
318 | 330 | 311 | 313 | -10 | -3.1 | 10,725 | |
329 | 344 | 318 | 323 | -17 | -5.0 | 32,188 | |
353 | 353 | 333 | 340 | -6 | -1.7 | 29,273 | |
361 | 361 | 341 | 346 | -11 | -3.1 | 14,466 | |
356 | 358 | 341 | 357 | +1 | +0.3 | 29,272 | |
370 | 376 | 347 | 356 | -6 | -1.7 | 55,799 | |
397 | 397 | 360 | 362 | -35 | -8.8 | 42,935 | |
407 | 411 | 392 | 397 | -9 | -2.2 | 10,353 | |
415 | 416 | 401 | 406 | -5 | -1.2 | 5,580 | |
429 | 429 | 398 | 411 | -3 | -0.7 | 11,092 | |
420 | 424 | 404 | 414 | -8 | -1.9 | 8,902 | |
403 | 422 | 396 | 422 | +20 | +5.0 | 7,677 | |
408 | 409 | 398 | 402 | 0 | 0.0 | 2,264 | |
406 | 416 | 395 | 402 | -9 | -2.2 | 3,740 | |
431 | 435 | 407 | 411 | -19 | -4.4 | 5,495 | |
425 | 440 | 416 | 430 | -2 | -0.5 | 5,829 | |
491 | 491 | 413 | 432 | -35 | -7.5 | 20,516 | |
458 | 476 | 452 | 467 | +17 | +3.8 | 14,564 | |
443 | 463 | 426 | 450 | +13 | +3.0 | 34,066 | |
447 | 448 | 424 | 437 | -14 | -3.1 | 7,334 | |
433 | 483 | 423 | 451 | +23 | +5.4 | 25,382 |