37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 590 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 279 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 323 | 283 | 300 | +18 | +6.4 | 101,079 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 375 | 279 | 282 | -28 | -9.0 | 161,402 | |
352 | 353 | 303 | 310 | -36 | -10.4 | 86,408 | |
407 | 411 | 341 | 346 | -60 | -14.8 | 148,189 | |
402 | 429 | 396 | 406 | +1 | +0.2 | 33,266 | |
449 | 452 | 395 | 405 | -56 | -12.1 | 27,131 | |
433 | 491 | 423 | 461 | +33 | +7.7 | 92,044 | |
436 | 444 | 397 | 428 | -8 | -1.8 | 72,684 | |
448 | 483 | 436 | 436 | -12 | -2.7 | 67,873 | |
458 | 487 | 440 | 448 | -6 | -1.3 | 44,184 | |
525 | 527 | 446 | 454 | -73 | -13.9 | 89,536 | |
580 | 586 | 505 | 527 | -53 | -9.1 | 52,934 | |
605 | 645 | 577 | 580 | -31 | -5.1 | 40,053 | |
642 | 690 | 576 | 611 | -31 | -4.8 | 145,549 | |
650 | 665 | 633 | 642 | -10 | -1.5 | 28,149 | |
715 | 738 | 641 | 652 | -59 | -8.3 | 30,371 | |
647 | 718 | 642 | 711 | +56 | +8.5 | 35,096 | |
710 | 730 | 627 | 655 | -56 | -7.9 | 58,366 | |
776 | 803 | 706 | 711 | -71 | -9.1 | 44,125 | |
721 | 830 | 683 | 782 | +76 | +10.8 | 68,321 | |
738 | 756 | 677 | 706 | -25 | -3.4 | 58,649 | |
798 | 839 | 720 | 731 | -56 | -7.1 | 34,078 | |
766 | 855 | 718 | 787 | +22 | +2.9 | 95,932 | |
780 | 849 | 753 | 765 | -20 | -2.5 | 62,908 | |
758 | 829 | 734 | 785 | +32 | +4.2 | 53,121 | |
817 | 957 | 735 | 753 | -85 | -10.1 | 152,772 | |
819 | 880 | 766 | 838 | +1 | +0.1 | 62,767 | |
755 | 889 | 725 | 837 | +71 | +9.3 | 81,455 | |
835 | 851 | 749 | 766 | -58 | -7.0 | 49,595 | |
771 | 825 | 729 | 824 | +43 | +5.5 | 68,388 |