38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 586 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 279 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 289 | 284 | 286 | +1 | +0.4 | 2,565 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 825 | 729 | 824 | +43 | +5.5 | 68,388 | |
776 | 842 | 735 | 781 | +20 | +2.6 | 47,832 | |
842 | 842 | 712 | 761 | -84 | -9.9 | 145,849 | |
896 | 913 | 837 | 845 | -59 | -6.5 | 80,842 | |
862 | 922 | 840 | 904 | +44 | +5.1 | 81,558 | |
875 | 915 | 832 | 860 | -22 | -2.5 | 53,001 | |
900 | 963 | 856 | 882 | -40 | -4.3 | 109,555 | |
870 | 940 | 834 | 922 | +51 | +5.9 | 95,886 | |
966 | 983 | 850 | 871 | -94 | -9.7 | 149,159 | |
1,057 | 1,057 | 889 | 965 | -78 | -7.5 | 89,279 | |
1,050 | 1,085 | 968 | 1,043 | -15 | -1.4 | 61,755 | |
1,120 | 1,127 | 1,013 | 1,058 | -57 | -5.1 | 73,852 | |
1,367 | 1,425 | 1,080 | 1,115 | -280 | -20.1 | 103,010 | |
1,325 | 1,414 | 1,299 | 1,395 | +45 | +3.3 | 53,597 | |
1,395 | 1,419 | 1,291 | 1,350 | -34 | -2.5 | 65,317 | |
1,575 | 1,610 | 1,334 | 1,384 | -246 | -15.1 | 92,328 | |
1,543 | 1,634 | 1,450 | 1,630 | +95 | +6.2 | 49,042 | |
1,534 | 1,633 | 1,410 | 1,535 | -8 | -0.5 | 69,903 | |
1,819 | 1,940 | 1,515 | 1,543 | -221 | -12.5 | 74,379 | |
2,050 | 2,280 | 1,725 | 1,764 | -286 | -14.0 | 116,730 | |
2,154 | 3,150 | 1,811 | 2,050 | -4 | -0.2 | 1,092,324 | |
1,662 | 2,054 | 1,483 | 2,054 | +472 | +29.8 | 79,537 | |
1,577 | 1,677 | 1,492 | 1,582 | +45 | +2.9 | 19,399 | |
1,618 | 1,650 | 1,505 | 1,537 | -73 | -4.5 | 16,669 | |
1,726 | 1,726 | 1,551 | 1,610 | -76 | -4.5 | 21,167 | |
1,831 | 1,904 | 1,658 | 1,686 | -157 | -8.5 | 36,473 | |
2,090 | 2,121 | 1,792 | 1,843 | -242 | -11.6 | 24,629 | |
2,017 | 2,285 | 1,950 | 2,085 | +68 | +3.4 | 31,591 | |
1,915 | 2,070 | 1,837 | 2,017 | -38 | -1.8 | 6,619 | |
2,133 | 2,250 | 2,000 | 2,055 | -78 | -3.7 | 11,136 |