38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 586 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 279 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 289 | 284 | 286 | +1 | +0.4 | 2,565 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 2,190 | 1,891 | 2,133 | +216 | +11.3 | 42,588 | |
1,901 | 1,952 | 1,878 | 1,917 | -56 | -2.8 | 14,985 | |
1,986 | 2,086 | 1,938 | 1,973 | -30 | -1.5 | 32,914 | |
2,124 | 2,205 | 1,959 | 2,003 | -120 | -5.7 | 18,846 | |
2,458 | 2,502 | 2,099 | 2,123 | -235 | -10.0 | 42,517 | |
1,917 | 2,745 | 1,890 | 2,358 | +390 | +19.8 | 120,432 | |
2,045 | 2,154 | 1,916 | 1,968 | -60 | -3.0 | 43,889 | |
1,715 | 2,199 | 1,667 | 2,028 | +289 | +16.6 | 84,205 | |
1,924 | 2,045 | 1,690 | 1,739 | -170 | -8.9 | 24,196 | |
1,857 | 2,044 | 1,838 | 1,909 | +35 | +1.9 | 19,236 | |
1,957 | 2,057 | 1,835 | 1,874 | -64 | -3.3 | 14,438 | |
1,920 | 1,971 | 1,797 | 1,938 | +26 | +1.4 | 17,912 | |
1,876 | 1,948 | 1,774 | 1,912 | +51 | +2.7 | 18,081 | |
1,998 | 2,067 | 1,858 | 1,861 | -137 | -6.9 | 16,917 | |
1,977 | 2,211 | 1,976 | 1,998 | +48 | +2.5 | 42,865 | |
1,809 | 2,126 | 1,769 | 1,950 | +120 | +6.6 | 161,509 | |
1,849 | 1,849 | 1,650 | 1,830 | -53 | -2.8 | 42,849 | |
1,913 | 2,004 | 1,849 | 1,883 | -56 | -2.9 | 46,135 | |
2,000 | 2,060 | 1,849 | 1,939 | -91 | -4.5 | 44,785 | |
2,261 | 2,268 | 2,005 | 2,030 | -230 | -10.2 | 29,921 | |
2,457 | 2,566 | 2,252 | 2,260 | -197 | -8.0 | 34,599 | |
2,422 | 2,545 | 2,384 | 2,457 | +20 | +0.8 | 30,776 | |
2,486 | 2,502 | 2,405 | 2,437 | -43 | -1.7 | 14,126 | |
2,616 | 2,616 | 2,443 | 2,480 | -136 | -5.2 | 22,183 | |
2,716 | 2,745 | 2,539 | 2,616 | -130 | -4.7 | 33,811 | |
2,776 | 3,080 | 2,708 | 2,746 | -60 | -2.1 | 52,292 | |
2,758 | 2,836 | 2,647 | 2,806 | +54 | +2.0 | 26,547 | |
2,873 | 2,899 | 2,700 | 2,752 | -87 | -3.1 | 24,687 | |
2,800 | 2,968 | 2,725 | 2,839 | -39 | -1.4 | 38,375 | |
3,035 | 3,130 | 2,758 | 2,878 | -237 | -7.6 | 43,156 |