38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 586 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 289 | 284 | 286 | -10 | -3.4 | 4,116 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 625 | 576 | 617 | -9 | -1.4 | 25,950 | |
650 | 650 | 622 | 626 | -20 | -3.1 | 10,025 | |
650 | 665 | 634 | 646 | +9 | +1.4 | 8,116 | |
650 | 658 | 635 | 637 | -13 | -2.0 | 8,822 | |
660 | 660 | 636 | 650 | -11 | -1.7 | 7,456 | |
650 | 663 | 641 | 661 | +11 | +1.7 | 3,308 | |
684 | 686 | 645 | 650 | -37 | -5.4 | 8,312 | |
720 | 720 | 680 | 687 | -18 | -2.6 | 8,814 | |
724 | 737 | 693 | 705 | -20 | -2.8 | 8,426 | |
715 | 738 | 715 | 725 | +14 | +2.0 | 3,414 | |
699 | 718 | 691 | 711 | +1 | +0.1 | 7,951 | |
671 | 718 | 661 | 710 | +37 | +5.5 | 17,471 | |
673 | 685 | 649 | 673 | +6 | +0.9 | 3,170 | |
669 | 687 | 657 | 667 | +4 | +0.6 | 4,157 | |
627 | 674 | 627 | 663 | +33 | +5.2 | 19,998 | |
665 | 671 | 628 | 630 | -37 | -5.5 | 13,639 | |
665 | 681 | 665 | 667 | +8 | +1.2 | 3,344 | |
716 | 716 | 645 | 659 | -57 | -8.0 | 18,947 | |
731 | 731 | 690 | 716 | -14 | -1.9 | 5,761 | |
751 | 751 | 711 | 730 | -9 | -1.2 | 5,641 | |
757 | 757 | 713 | 739 | +4 | +0.5 | 8,955 | |
729 | 772 | 725 | 735 | +16 | +2.2 | 12,348 | |
776 | 803 | 706 | 719 | -63 | -8.1 | 16,205 | |
761 | 830 | 752 | 782 | +47 | +6.4 | 26,418 | |
710 | 749 | 710 | 735 | +15 | +2.1 | 6,498 | |
690 | 725 | 683 | 720 | +22 | +3.2 | 18,489 | |
733 | 741 | 698 | 698 | -31 | -4.3 | 10,664 | |
707 | 734 | 687 | 729 | +35 | +5.0 | 22,267 | |
705 | 707 | 677 | 694 | -1 | -0.1 | 13,844 | |
704 | 718 | 683 | 695 | -14 | -2.0 | 18,190 |