38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 586 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 289 | 284 | 286 | -10 | -3.4 | 4,116 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,034 | 1,972 | 2,002 | -78 | -3.8 | 4,924 | |
2,172 | 2,172 | 2,034 | 2,080 | -111 | -5.1 | 3,739 | |
2,114 | 2,205 | 2,057 | 2,191 | +65 | +3.1 | 6,295 | |
2,130 | 2,270 | 2,095 | 2,126 | -9 | -0.4 | 15,018 | |
2,115 | 2,286 | 2,109 | 2,135 | -23 | -1.1 | 14,906 | |
2,264 | 2,269 | 2,139 | 2,158 | -83 | -3.7 | 4,388 | |
2,294 | 2,311 | 2,213 | 2,241 | -203 | -8.3 | 5,707 | |
2,458 | 2,502 | 2,438 | 2,444 | +86 | +3.6 | 3,623 | |
2,745 | 2,745 | 2,295 | 2,358 | -51 | -2.1 | 49,633 | |
2,128 | 2,429 | 2,098 | 2,409 | +276 | +12.9 | 39,791 | |
2,126 | 2,186 | 2,048 | 2,133 | +65 | +3.1 | 17,909 | |
1,917 | 2,121 | 1,890 | 2,068 | +100 | +5.1 | 13,099 | |
2,060 | 2,068 | 1,951 | 1,968 | -89 | -4.3 | 2,684 | |
2,050 | 2,154 | 2,021 | 2,057 | +3 | +0.1 | 14,919 | |
1,975 | 2,080 | 1,946 | 2,054 | +103 | +5.3 | 15,359 | |
2,013 | 2,041 | 1,916 | 1,951 | -39 | -2.0 | 7,490 | |
2,128 | 2,194 | 1,977 | 1,990 | -153 | -7.1 | 11,285 | |
1,960 | 2,199 | 1,908 | 2,143 | +213 | +11.0 | 38,757 | |
1,948 | 1,976 | 1,874 | 1,930 | +20 | +1.0 | 8,534 | |
1,770 | 1,960 | 1,747 | 1,910 | +178 | +10.3 | 22,476 | |
1,715 | 1,744 | 1,667 | 1,732 | -7 | -0.4 | 6,590 | |
1,748 | 1,775 | 1,690 | 1,739 | -7 | -0.4 | 5,459 | |
1,910 | 1,910 | 1,739 | 1,746 | -164 | -8.6 | 8,030 | |
2,028 | 2,029 | 1,910 | 1,910 | -105 | -5.2 | 3,825 | |
1,924 | 2,045 | 1,921 | 2,015 | +106 | +5.6 | 6,882 | |
1,945 | 1,945 | 1,877 | 1,909 | -54 | -2.8 | 4,571 | |
1,998 | 2,015 | 1,959 | 1,963 | -22 | -1.1 | 1,238 | |
1,973 | 2,044 | 1,910 | 1,985 | +41 | +2.1 | 9,582 | |
1,891 | 1,947 | 1,865 | 1,944 | +53 | +2.8 | 1,843 | |
1,848 | 1,898 | 1,838 | 1,891 | - | - | 2,421 |