38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 586 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 289 | 284 | 286 | -10 | -3.4 | 4,116 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,010 | 1,851 | 1,922 | +14 | +0.7 | 11,626 | |
1,924 | 2,076 | 1,866 | 1,908 | +9 | +0.5 | 15,935 | |
2,235 | 2,235 | 1,855 | 1,899 | -281 | -12.9 | 45,057 | |
2,175 | 2,280 | 1,930 | 2,180 | +155 | +7.7 | 55,348 | |
2,555 | 2,646 | 1,988 | 2,025 | -526 | -20.6 | 106,627 | |
2,642 | 3,150 | 2,422 | 2,551 | -241 | -8.6 | 229,119 | |
2,200 | 2,940 | 2,090 | 2,792 | +767 | +37.9 | 591,919 | |
2,154 | 2,158 | 1,811 | 2,025 | -29 | -1.4 | 138,621 | |
1,673 | 2,054 | 1,673 | 2,054 | +461 | +28.9 | 64,547 | |
1,568 | 1,620 | 1,557 | 1,593 | +40 | +2.6 | 5,433 | |
1,513 | 1,572 | 1,506 | 1,553 | +45 | +3.0 | 2,734 | |
1,662 | 1,662 | 1,483 | 1,508 | -74 | -4.7 | 6,823 | |
1,528 | 1,677 | 1,528 | 1,582 | +65 | +4.3 | 10,898 | |
1,524 | 1,530 | 1,492 | 1,517 | -3 | -0.2 | 2,505 | |
1,557 | 1,557 | 1,504 | 1,520 | -17 | -1.1 | 841 | |
1,577 | 1,600 | 1,510 | 1,537 | 0 | 0.0 | 5,155 | |
1,523 | 1,540 | 1,522 | 1,537 | +8 | +0.5 | 555 | |
1,521 | 1,550 | 1,516 | 1,529 | +1 | +0.1 | 3,915 | |
1,523 | 1,563 | 1,506 | 1,528 | -35 | -2.2 | 2,286 | |
1,533 | 1,580 | 1,505 | 1,563 | -38 | -2.4 | 6,126 | |
1,618 | 1,650 | 1,570 | 1,601 | -9 | -0.6 | 3,787 | |
1,638 | 1,683 | 1,554 | 1,610 | -22 | -1.3 | 4,521 | |
1,595 | 1,660 | 1,576 | 1,632 | +7 | +0.4 | 2,084 | |
1,600 | 1,660 | 1,551 | 1,625 | +23 | +1.4 | 4,789 | |
1,666 | 1,666 | 1,578 | 1,602 | -78 | -4.6 | 8,762 | |
1,734 | 1,829 | 1,658 | 1,680 | -50 | -2.9 | 15,347 | |
1,773 | 1,885 | 1,708 | 1,730 | -33 | -1.9 | 10,479 | |
1,825 | 1,825 | 1,715 | 1,763 | -63 | -3.5 | 4,637 | |
1,865 | 1,891 | 1,820 | 1,826 | -39 | -2.1 | 2,017 | |
1,870 | 1,904 | 1,755 | 1,865 | +11 | +0.6 | 5,524 |