38,236.07 | -37.98 | 153.46 | +0.58 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.37% | 1.18% | 1.16% |
52週高値 | 1,444 | 52週安値 | 682 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 739 | 704 | 724 | -14 | -1.9 | 6,031 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,640 | 4,490 | 4,585 | -45 | -1.0 | 10,043 | |
4,665 | 4,690 | 4,540 | 4,630 | -20 | -0.4 | 4,109 | |
5,100 | 5,100 | 4,645 | 4,650 | -450 | -8.8 | 12,029 | |
5,360 | 5,360 | 5,050 | 5,100 | -210 | -4.0 | 1,472 | |
5,600 | 5,600 | 5,300 | 5,310 | -50 | -0.9 | 2,871 | |
5,450 | 5,450 | 5,360 | 5,360 | -130 | -2.4 | 447 | |
5,440 | 5,650 | 5,400 | 5,490 | +150 | +2.8 | 1,696 | |
5,260 | 5,680 | 5,260 | 5,340 | +170 | +3.3 | 7,994 | |
5,000 | 5,260 | 4,950 | 5,170 | +170 | +3.4 | 2,972 | |
5,010 | 5,100 | 4,925 | 5,000 | -50 | -1.0 | 9,530 | |
4,945 | 5,260 | 4,945 | 5,050 | +75 | +1.5 | 5,813 | |
4,855 | 5,010 | 4,855 | 4,975 | +115 | +2.4 | 1,122 | |
4,925 | 5,020 | 4,845 | 4,860 | -290 | -5.6 | 11,644 | |
5,160 | 5,260 | 5,090 | 5,150 | +20 | +0.4 | 3,862 | |
5,210 | 5,300 | 5,050 | 5,130 | -90 | -1.7 | 5,139 | |
5,230 | 5,250 | 5,090 | 5,220 | -80 | -1.5 | 10,207 | |
5,560 | 5,590 | 5,300 | 5,300 | -110 | -2.0 | 3,362 | |
5,210 | 5,420 | 5,180 | 5,410 | +180 | +3.4 | 1,091 | |
5,120 | 5,340 | 5,100 | 5,230 | +110 | +2.1 | 1,370 | |
5,300 | 5,470 | 5,120 | 5,120 | -50 | -1.0 | 4,386 | |
4,835 | 5,260 | 4,810 | 5,170 | +355 | +7.4 | 5,052 | |
4,840 | 4,875 | 4,755 | 4,815 | +30 | +0.6 | 1,430 | |
4,760 | 4,840 | 4,730 | 4,785 | -85 | -1.7 | 2,982 | |
4,760 | 4,905 | 4,760 | 4,870 | +85 | +1.8 | 6,160 | |
4,830 | 4,860 | 4,750 | 4,785 | -185 | -3.7 | 3,378 | |
5,220 | 5,250 | 4,855 | 4,970 | -5 | -0.1 | 30,155 | |
5,010 | 5,050 | 4,970 | 4,975 | -45 | -0.9 | 7,183 | |
5,230 | 5,240 | 5,000 | 5,020 | -220 | -4.2 | 3,829 | |
4,875 | 5,270 | 4,875 | 5,240 | +230 | +4.6 | 6,575 | |
4,995 | 5,070 | 4,940 | 5,010 | -40 | -0.8 | 1,555 |