38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,444 | 52週安値 | 682 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 739 | 704 | 724 | -14 | -1.9 | 6,031 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 1,969 | 1,858 | 1,940 | +54 | +2.9 | 4,648 | |
1,873 | 1,919 | 1,825 | 1,886 | -13 | -0.7 | 13,100 | |
1,931 | 1,943 | 1,877 | 1,899 | -24 | -1.2 | 14,057 | |
1,962 | 2,070 | 1,903 | 1,923 | -9 | -0.5 | 20,126 | |
1,931 | 1,966 | 1,878 | 1,932 | -27 | -1.4 | 3,177 | |
2,008 | 2,031 | 1,898 | 1,959 | -52 | -2.6 | 4,176 | |
2,004 | 2,086 | 1,966 | 2,011 | +47 | +2.4 | 9,038 | |
1,862 | 1,974 | 1,844 | 1,964 | +113 | +6.1 | 4,548 | |
1,847 | 1,895 | 1,833 | 1,851 | -19 | -1.0 | 4,494 | |
1,857 | 1,940 | 1,857 | 1,870 | -4 | -0.2 | 1,859 | |
1,914 | 1,914 | 1,830 | 1,874 | -80 | -4.1 | 4,562 | |
1,968 | 1,988 | 1,901 | 1,954 | -1 | -0.1 | 4,340 | |
1,903 | 1,977 | 1,867 | 1,955 | +56 | +2.9 | 5,873 | |
2,040 | 2,040 | 1,888 | 1,899 | -127 | -6.3 | 11,238 | |
1,955 | 2,114 | 1,944 | 2,026 | +37 | +1.9 | 17,096 | |
1,816 | 2,000 | 1,800 | 1,989 | +165 | +9.0 | 24,391 | |
1,847 | 1,907 | 1,820 | 1,824 | +17 | +0.9 | 14,833 | |
1,838 | 1,842 | 1,763 | 1,807 | -20 | -1.1 | 10,887 | |
1,935 | 1,935 | 1,826 | 1,827 | -148 | -7.5 | 14,057 | |
2,136 | 2,158 | 1,969 | 1,975 | -207 | -9.5 | 14,084 | |
2,246 | 2,246 | 2,135 | 2,182 | -108 | -4.7 | 4,429 | |
2,147 | 2,290 | 2,147 | 2,290 | +165 | +7.8 | 9,383 | |
2,189 | 2,189 | 2,097 | 2,125 | -67 | -3.1 | 4,790 | |
2,227 | 2,230 | 2,175 | 2,192 | -73 | -3.2 | 6,179 | |
2,206 | 2,270 | 2,169 | 2,265 | +9 | +0.4 | 10,772 | |
2,244 | 2,301 | 2,210 | 2,256 | +71 | +3.2 | 6,572 | |
2,141 | 2,206 | 2,102 | 2,185 | -44 | -2.0 | 6,064 | |
2,162 | 2,302 | 2,135 | 2,229 | +82 | +3.8 | 5,633 | |
2,115 | 2,187 | 2,112 | 2,147 | +16 | +0.8 | 3,090 | |
2,255 | 2,295 | 2,121 | 2,131 | -32 | -1.5 | 7,816 |