38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,444 | 52週安値 | 682 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 739 | 704 | 724 | -14 | -1.9 | 6,031 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,163 | 2,092 | 2,163 | +4 | +0.2 | 4,705 | |
2,121 | 2,160 | 2,114 | 2,159 | +17 | +0.8 | 3,354 | |
2,178 | 2,239 | 2,121 | 2,142 | -22 | -1.0 | 6,080 | |
2,287 | 2,287 | 2,157 | 2,164 | -120 | -5.3 | 5,135 | |
2,300 | 2,356 | 2,253 | 2,284 | -47 | -2.0 | 3,631 | |
2,220 | 2,426 | 2,177 | 2,331 | +105 | +4.7 | 26,743 | |
2,262 | 2,262 | 2,202 | 2,226 | -86 | -3.7 | 2,308 | |
2,267 | 2,312 | 2,253 | 2,312 | +30 | +1.3 | 1,667 | |
2,183 | 2,366 | 2,171 | 2,282 | +105 | +4.8 | 21,274 | |
2,161 | 2,210 | 2,160 | 2,177 | -5 | -0.2 | 1,868 | |
2,130 | 2,208 | 2,114 | 2,182 | +38 | +1.8 | 4,650 | |
2,106 | 2,183 | 2,106 | 2,144 | -12 | -0.6 | 3,507 | |
2,135 | 2,303 | 2,135 | 2,156 | +55 | +2.6 | 15,927 | |
2,222 | 2,237 | 2,101 | 2,101 | -140 | -6.2 | 4,583 | |
2,337 | 2,392 | 2,241 | 2,241 | -146 | -6.1 | 5,317 | |
2,395 | 2,461 | 2,320 | 2,387 | -58 | -2.4 | 8,915 | |
2,250 | 2,450 | 2,248 | 2,445 | +150 | +6.5 | 6,165 | |
2,259 | 2,323 | 2,200 | 2,295 | -5 | -0.2 | 9,045 | |
2,396 | 2,396 | 2,297 | 2,300 | -111 | -4.6 | 4,281 | |
2,560 | 2,630 | 2,411 | 2,411 | -199 | -7.6 | 6,574 | |
2,476 | 2,630 | 2,455 | 2,610 | +137 | +5.5 | 8,510 | |
2,533 | 2,544 | 2,457 | 2,473 | -10 | -0.4 | 3,689 | |
2,517 | 2,537 | 2,404 | 2,483 | -19 | -0.8 | 4,914 | |
2,640 | 2,735 | 2,502 | 2,502 | -139 | -5.3 | 6,108 | |
2,746 | 2,754 | 2,600 | 2,641 | -104 | -3.8 | 4,810 | |
2,711 | 2,837 | 2,700 | 2,745 | +34 | +1.3 | 2,930 | |
2,734 | 2,773 | 2,683 | 2,711 | -22 | -0.8 | 2,289 | |
2,726 | 2,819 | 2,726 | 2,733 | -10 | -0.4 | 1,349 | |
2,712 | 2,792 | 2,711 | 2,743 | +32 | +1.2 | 3,188 | |
2,806 | 2,830 | 2,700 | 2,711 | -219 | -7.5 | 6,713 |