38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 1,444 | 52週安値 | 682 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 739 | 704 | 724 | -14 | -1.9 | 6,031 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 2,979 | 2,899 | 2,930 | -95 | -3.1 | 7,084 | |
3,170 | 3,185 | 2,923 | 3,025 | -205 | -6.3 | 6,905 | |
3,535 | 3,535 | 3,215 | 3,230 | -335 | -9.4 | 5,493 | |
3,400 | 3,575 | 3,380 | 3,565 | +185 | +5.5 | 4,592 | |
3,340 | 3,425 | 3,315 | 3,380 | -25 | -0.7 | 2,392 | |
3,290 | 3,415 | 3,280 | 3,405 | +125 | +3.8 | 1,086 | |
3,355 | 3,355 | 3,250 | 3,280 | -180 | -5.2 | 1,701 | |
3,395 | 3,470 | 3,250 | 3,460 | +35 | +1.0 | 4,507 | |
3,390 | 3,445 | 3,385 | 3,425 | +40 | +1.2 | 709 | |
3,380 | 3,405 | 3,345 | 3,385 | -30 | -0.9 | 2,275 | |
3,520 | 3,595 | 3,410 | 3,415 | -60 | -1.7 | 2,167 | |
3,495 | 3,525 | 3,405 | 3,475 | -50 | -1.4 | 2,574 | |
3,580 | 3,600 | 3,430 | 3,525 | -15 | -0.4 | 4,205 | |
3,520 | 3,575 | 3,505 | 3,540 | +50 | +1.4 | 5,537 | |
3,795 | 3,795 | 3,480 | 3,490 | -360 | -9.4 | 8,637 | |
4,065 | 4,065 | 3,805 | 3,850 | -255 | -6.2 | 3,479 | |
3,830 | 4,105 | 3,715 | 4,105 | +365 | +9.8 | 5,546 | |
3,740 | 3,785 | 3,700 | 3,740 | -15 | -0.4 | 828 | |
3,810 | 3,835 | 3,655 | 3,755 | -150 | -3.8 | 3,691 | |
3,855 | 3,910 | 3,740 | 3,905 | +25 | +0.6 | 3,136 | |
3,880 | 3,955 | 3,795 | 3,880 | +95 | +2.5 | 4,807 | |
3,800 | 3,860 | 3,710 | 3,785 | +20 | +0.5 | 2,060 | |
3,880 | 4,035 | 3,695 | 3,765 | -100 | -2.6 | 4,718 | |
3,620 | 4,000 | 3,510 | 3,865 | +180 | +4.9 | 13,183 | |
3,945 | 3,945 | 3,650 | 3,685 | -235 | -6.0 | 7,063 | |
4,280 | 4,310 | 3,845 | 3,920 | -460 | -10.5 | 8,602 | |
4,570 | 4,570 | 4,240 | 4,380 | -255 | -5.5 | 5,543 | |
4,555 | 4,650 | 4,430 | 4,635 | +10 | +0.2 | 5,827 | |
5,000 | 5,000 | 4,625 | 4,625 | -170 | -3.5 | 3,211 | |
4,780 | 4,815 | 4,425 | 4,795 | -125 | -2.5 | 5,117 |