米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| -0.10% | -1.00% | 0.46% | 1.16% | ||||
- トップ
- ｉＦ４百Ｗベ(1466)
- 時系列
ｉＦ４百Ｗベ(1466) 週足四本値
| 52週高値 | 1,444 | 52週安値 | 682 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,033 | 年初来安値 | 682 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 730 | 739 | 704 | 724 | -14 | -1.9 | 6,031 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,074 | 1,219 | 1,044 | 1,135 | +52 | +4.8 | 30,189 | |
| 1,044 | 1,083 | 1,037 | 1,083 | +29 | +2.8 | 1,978 | |
| 1,020 | 1,073 | 1,001 | 1,054 | +47 | +4.7 | 5,425 | |
| 1,059 | 1,064 | 1,001 | 1,007 | -51 | -4.8 | 3,407 | |
| 1,071 | 1,102 | 1,030 | 1,058 | -22 | -2.0 | 6,447 | |
| 1,140 | 1,140 | 1,069 | 1,080 | -68 | -5.9 | 4,628 | |
| 1,183 | 1,187 | 1,131 | 1,148 | -30 | -2.5 | 1,720 | |
| 1,120 | 1,200 | 1,105 | 1,178 | +42 | +3.7 | 4,620 | |
| 1,152 | 1,152 | 1,120 | 1,136 | -14 | -1.2 | 1,146 | |
| 1,107 | 1,167 | 1,083 | 1,150 | +13 | +1.1 | 6,959 | |
| 1,145 | 1,161 | 1,129 | 1,137 | -23 | -2.0 | 1,211 | |
| 1,177 | 1,192 | 1,133 | 1,160 | -28 | -2.4 | 3,534 | |
| 1,167 | 1,212 | 1,151 | 1,188 | +18 | +1.5 | 6,209 | |
| 1,111 | 1,170 | 1,068 | 1,170 | +30 | +2.6 | 6,267 | |
| 1,170 | 1,185 | 1,117 | 1,140 | -20 | -1.7 | 13,947 | |
| 1,117 | 1,209 | 1,111 | 1,160 | +31 | +2.7 | 21,992 | |
| 1,207 | 1,207 | 1,119 | 1,129 | -83 | -6.8 | 9,365 | |
| 1,238 | 1,272 | 1,172 | 1,212 | -42 | -3.3 | 15,218 | |
| 1,290 | 1,320 | 1,254 | 1,254 | -49 | -3.8 | 9,411 | |
| 1,311 | 1,311 | 1,251 | 1,303 | 0 | 0.0 | 10,279 | |
| 1,372 | 1,388 | 1,294 | 1,303 | -87 | -6.3 | 10,489 | |
| 1,444 | 1,444 | 1,390 | 1,390 | -24 | -1.7 | 6,330 | |
| 1,434 | 1,459 | 1,412 | 1,414 | -42 | -2.9 | 4,434 | |
| 1,477 | 1,510 | 1,451 | 1,456 | -21 | -1.4 | 15,485 | |
| 1,503 | 1,512 | 1,457 | 1,477 | -26 | -1.7 | 10,857 | |
| 1,552 | 1,593 | 1,501 | 1,503 | -84 | -5.3 | 5,683 | |
| 1,517 | 1,611 | 1,505 | 1,587 | +52 | +3.4 | 5,775 | |
| 1,634 | 1,641 | 1,521 | 1,535 | -115 | -7.0 | 3,887 | |
| 1,668 | 1,695 | 1,625 | 1,650 | +11 | +0.7 | 5,940 | |
| 1,568 | 1,745 | 1,563 | 1,639 | +111 | +7.3 | 20,865 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
