38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 1,444 | 52週安値 | 682 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 739 | 704 | 724 | -14 | -1.9 | 6,031 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,544 | 1,471 | 1,528 | -30 | -1.9 | 9,694 | |
1,609 | 1,609 | 1,558 | 1,558 | -53 | -3.3 | 2,612 | |
1,601 | 1,626 | 1,584 | 1,611 | +16 | +1.0 | 1,808 | |
1,618 | 1,650 | 1,587 | 1,595 | -20 | -1.2 | 2,108 | |
1,625 | 1,646 | 1,595 | 1,615 | -32 | -1.9 | 2,219 | |
1,621 | 1,670 | 1,600 | 1,647 | +21 | +1.3 | 9,291 | |
1,688 | 1,716 | 1,571 | 1,626 | -96 | -5.6 | 16,669 | |
1,777 | 1,782 | 1,695 | 1,722 | -30 | -1.7 | 1,722 | |
1,755 | 1,813 | 1,740 | 1,752 | -68 | -3.7 | 1,978 | |
1,813 | 1,859 | 1,810 | 1,820 | +42 | +2.4 | 3,320 | |
1,767 | 1,802 | 1,741 | 1,778 | +5 | +0.3 | 3,411 | |
1,708 | 1,796 | 1,691 | 1,773 | +97 | +5.8 | 16,282 | |
1,677 | 1,691 | 1,625 | 1,676 | +8 | +0.5 | 4,063 | |
1,680 | 1,713 | 1,663 | 1,668 | +5 | +0.3 | 5,440 | |
1,607 | 1,730 | 1,531 | 1,663 | +56 | +3.5 | 11,131 | |
1,660 | 1,684 | 1,582 | 1,607 | -56 | -3.4 | 5,162 | |
1,679 | 1,729 | 1,650 | 1,663 | -46 | -2.7 | 3,890 | |
1,770 | 1,771 | 1,666 | 1,709 | -82 | -4.6 | 6,669 | |
1,776 | 1,799 | 1,729 | 1,791 | -14 | -0.8 | 3,250 | |
1,819 | 1,840 | 1,768 | 1,805 | -48 | -2.6 | 3,184 | |
1,879 | 1,886 | 1,785 | 1,853 | +31 | +1.7 | 10,439 | |
1,830 | 1,920 | 1,794 | 1,822 | +10 | +0.6 | 11,230 | |
2,029 | 2,029 | 1,762 | 1,812 | -146 | -7.5 | 13,043 | |
1,880 | 2,020 | 1,880 | 1,958 | +117 | +6.4 | 13,728 | |
1,774 | 1,868 | 1,769 | 1,841 | +53 | +3.0 | 3,842 | |
1,722 | 1,805 | 1,685 | 1,788 | +29 | +1.6 | 11,896 | |
1,833 | 1,852 | 1,742 | 1,759 | -64 | -3.5 | 7,514 | |
1,770 | 1,868 | 1,738 | 1,823 | +93 | +5.4 | 20,382 | |
1,764 | 1,764 | 1,720 | 1,730 | +3 | +0.2 | 2,698 | |
1,765 | 1,777 | 1,701 | 1,727 | -39 | -2.2 | 16,053 |