38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 1,444 | 52週安値 | 682 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 739 | 704 | 724 | -14 | -1.9 | 6,031 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,130 | 4,955 | 5,050 | -220 | -4.2 | 13,528 | |
5,490 | 5,490 | 5,160 | 5,270 | -270 | -4.9 | 13,637 | |
5,350 | 5,570 | 5,200 | 5,540 | +190 | +3.6 | 2,231 | |
5,420 | 5,560 | 5,280 | 5,350 | -40 | -0.7 | 13,610 | |
5,360 | 5,550 | 5,350 | 5,390 | -70 | -1.3 | 5,644 | |
5,740 | 5,750 | 5,420 | 5,460 | -210 | -3.7 | 2,609 | |
5,730 | 5,850 | 5,610 | 5,670 | -550 | -8.8 | 8,804 | |
6,330 | 6,360 | 6,180 | 6,220 | +230 | +3.8 | 3,793 | |
6,540 | 6,750 | 5,830 | 5,990 | -90 | -1.5 | 15,333 | |
5,390 | 6,140 | 5,310 | 6,080 | +690 | +12.8 | 13,095 | |
5,390 | 5,550 | 5,190 | 5,390 | +170 | +3.3 | 9,953 | |
4,870 | 5,360 | 4,810 | 5,220 | +245 | +4.9 | 3,372 | |
5,200 | 5,250 | 4,955 | 4,975 | -225 | -4.3 | 1,025 | |
5,200 | 5,400 | 5,120 | 5,200 | 0 | 0.0 | 1,840 | |
5,000 | 5,260 | 4,940 | 5,200 | +250 | +5.1 | 3,112 | |
5,130 | 5,170 | 4,860 | 4,950 | -100 | -2.0 | 9,195 | |
5,410 | 5,550 | 5,030 | 5,050 | -420 | -7.7 | 2,904 | |
4,925 | 5,570 | 4,825 | 5,470 | +615 | +12.7 | 8,887 | |
4,900 | 4,970 | 4,725 | 4,855 | +25 | +0.5 | 6,916 | |
4,500 | 4,930 | 4,450 | 4,830 | +425 | +9.6 | 11,750 | |
4,300 | 4,425 | 4,200 | 4,405 | +125 | +2.9 | 5,980 | |
4,420 | 4,430 | 4,250 | 4,280 | -155 | -3.5 | 5,568 | |
4,880 | 4,880 | 4,410 | 4,435 | -410 | -8.5 | 8,029 | |
5,170 | 5,170 | 4,845 | 4,845 | -265 | -5.2 | 5,106 | |
4,880 | 5,170 | 4,870 | 5,110 | +255 | +5.3 | 2,923 | |
4,950 | 4,950 | 4,765 | 4,855 | -140 | -2.8 | 2,594 | |
5,090 | 5,110 | 4,975 | 4,995 | -35 | -0.7 | 868 | |
5,000 | 5,200 | 4,975 | 5,030 | +120 | +2.4 | 5,150 | |
4,800 | 4,940 | 4,725 | 4,910 | +110 | +2.3 | 1,155 | |
4,705 | 4,800 | 4,665 | 4,800 | - | - | 1,004 |