38,236.07 | -37.98 | 153.84 | -1.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | -1.05% | 1.18% | 1.16% |
52週高値 | 1,444 | 52週安値 | 682 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 739 | 704 | 724 | -14 | -1.9 | 6,031 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,857 | 1,765 | 1,766 | -48 | -2.6 | 5,328 | |
1,824 | 1,856 | 1,790 | 1,814 | -15 | -0.8 | 4,742 | |
1,814 | 1,849 | 1,794 | 1,829 | +26 | +1.4 | 1,806 | |
1,898 | 1,931 | 1,803 | 1,803 | -123 | -6.4 | 7,022 | |
1,890 | 1,950 | 1,867 | 1,926 | -4 | -0.2 | 3,211 | |
1,996 | 2,007 | 1,895 | 1,930 | -81 | -4.0 | 6,524 | |
1,962 | 2,059 | 1,914 | 2,011 | +14 | +0.7 | 7,642 | |
2,052 | 2,130 | 1,989 | 1,997 | -74 | -3.6 | 11,935 | |
1,919 | 2,128 | 1,906 | 2,071 | +228 | +12.4 | 15,311 | |
1,907 | 1,907 | 1,783 | 1,843 | -53 | -2.8 | 8,158 | |
1,926 | 1,926 | 1,869 | 1,896 | -70 | -3.6 | 7,401 | |
1,956 | 1,998 | 1,928 | 1,966 | -30 | -1.5 | 2,274 | |
1,980 | 2,079 | 1,962 | 1,996 | -34 | -1.7 | 5,485 | |
1,963 | 2,103 | 1,963 | 2,030 | +107 | +5.6 | 7,433 | |
1,995 | 1,999 | 1,920 | 1,923 | -35 | -1.8 | 4,279 | |
2,032 | 2,074 | 1,957 | 1,958 | +6 | +0.3 | 8,229 | |
2,008 | 2,052 | 1,898 | 1,952 | -11 | -0.6 | 8,438 | |
1,974 | 2,042 | 1,938 | 1,963 | -7 | -0.4 | 6,326 | |
1,880 | 2,005 | 1,836 | 1,970 | +96 | +5.1 | 7,906 | |
1,871 | 1,921 | 1,802 | 1,874 | -16 | -0.8 | 5,151 | |
1,964 | 1,967 | 1,825 | 1,890 | -105 | -5.3 | 11,532 | |
2,243 | 2,245 | 1,995 | 1,995 | -267 | -11.8 | 8,846 | |
2,234 | 2,388 | 2,185 | 2,262 | +78 | +3.6 | 22,923 | |
2,096 | 2,194 | 2,045 | 2,184 | +59 | +2.8 | 8,491 | |
2,088 | 2,191 | 2,036 | 2,125 | +103 | +5.1 | 8,694 | |
2,030 | 2,058 | 1,966 | 2,022 | +67 | +3.4 | 6,596 | |
2,038 | 2,053 | 1,940 | 1,955 | -60 | -3.0 | 3,739 | |
2,135 | 2,147 | 2,008 | 2,015 | -120 | -5.6 | 9,210 | |
2,062 | 2,220 | 2,015 | 2,135 | +127 | +6.3 | 20,103 | |
1,935 | 2,081 | 1,887 | 2,008 | +68 | +3.5 | 16,135 |