38,544.64 | +308.57 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.81% | -0.82% | 0.46% | 1.16% |
52週高値 | 1,417 | 52週安値 | 682 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 722 | 704 | 704 | -20 | -2.8 | 245 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,815 | 4,425 | 4,795 | -125 | -2.5 | 5,117 | |
4,870 | 5,200 | 4,685 | 4,920 | +50 | +1.0 | 7,548 | |
4,935 | 5,050 | 4,675 | 4,870 | -55 | -1.1 | 5,279 | |
5,800 | 5,830 | 4,750 | 4,925 | -675 | -12.1 | 9,649 | |
5,550 | 5,800 | 4,905 | 5,600 | +300 | +5.7 | 17,378 | |
6,850 | 6,850 | 5,070 | 5,300 | -1,280 | -19.5 | 25,642 | |
6,960 | 7,990 | 6,230 | 6,580 | -530 | -7.5 | 42,231 | |
5,690 | 7,110 | 5,400 | 7,110 | +1,760 | +32.9 | 78,548 | |
5,000 | 5,350 | 4,630 | 5,350 | +420 | +8.5 | 28,672 | |
4,335 | 5,020 | 4,215 | 4,930 | +875 | +21.6 | 48,817 | |
4,000 | 4,180 | 3,945 | 4,055 | +110 | +2.8 | 6,160 | |
3,850 | 3,970 | 3,810 | 3,945 | +100 | +2.6 | 9,575 | |
4,205 | 4,205 | 3,745 | 3,845 | -155 | -3.9 | 9,053 | |
3,950 | 4,135 | 3,910 | 4,000 | +145 | +3.8 | 9,480 | |
3,825 | 3,870 | 3,750 | 3,855 | +15 | +0.4 | 4,497 | |
3,810 | 3,975 | 3,790 | 3,840 | -225 | -5.5 | 5,855 | |
4,030 | 4,100 | 3,820 | 4,065 | +115 | +2.9 | 12,766 | |
3,900 | 3,950 | 3,900 | 3,950 | +60 | +1.5 | 179 | |
3,905 | 3,950 | 3,890 | 3,890 | -25 | -0.6 | 1,055 | |
3,960 | 4,000 | 3,875 | 3,915 | -45 | -1.1 | 2,486 | |
3,965 | 4,010 | 3,850 | 3,960 | -55 | -1.4 | 4,250 | |
3,980 | 4,090 | 3,965 | 4,015 | -30 | -0.7 | 4,778 | |
4,065 | 4,075 | 3,965 | 4,045 | -40 | -1.0 | 4,592 | |
4,100 | 4,230 | 4,060 | 4,085 | -10 | -0.2 | 1,642 | |
4,030 | 4,150 | 4,015 | 4,095 | +60 | +1.5 | 1,425 | |
4,140 | 4,145 | 3,985 | 4,035 | -175 | -4.2 | 3,958 | |
4,320 | 4,330 | 4,210 | 4,210 | -130 | -3.0 | 4,576 | |
4,440 | 4,440 | 4,315 | 4,340 | -125 | -2.8 | 7,207 | |
4,485 | 4,500 | 4,340 | 4,465 | -120 | -2.6 | 6,652 | |
4,665 | 4,800 | 4,555 | 4,585 | -145 | -3.1 | 15,786 |