38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,444 | 52週安値 | 682 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 724 | 709 | 724 | +9 | +1.3 | 771 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,068 | 1,060 | 1,067 | +23 | +2.2 | 653 | |
1,044 | 1,051 | 1,027 | 1,044 | -11 | -1.0 | 344 | |
1,031 | 1,055 | 1,031 | 1,055 | +35 | +3.4 | 436 | |
1,029 | 1,029 | 1,020 | 1,020 | +5 | +0.5 | 154 | |
1,015 | 1,024 | 1,015 | 1,015 | -4 | -0.4 | 253 | |
1,039 | 1,039 | 1,018 | 1,019 | -33 | -3.1 | 256 | |
1,030 | 1,052 | 1,014 | 1,052 | +23 | +2.2 | 2,694 | |
1,016 | 1,030 | 1,008 | 1,029 | +29 | +2.9 | 708 | |
1,036 | 1,036 | 1,000 | 1,000 | -36 | -3.5 | 669 | |
1,027 | 1,038 | 1,010 | 1,036 | +9 | +0.9 | 351 | |
1,006 | 1,027 | 1,002 | 1,027 | +20 | +2.0 | 494 | |
1,001 | 1,007 | 989 | 1,007 | -6 | -0.6 | 446 | |
1,010 | 1,029 | 1,007 | 1,013 | -5 | -0.5 | 204 | |
1,004 | 1,020 | 990 | 1,018 | +16 | +1.6 | 559 | |
1,001 | 1,013 | 1,001 | 1,002 | -6 | -0.6 | 322 | |
991 | 1,008 | 985 | 1,008 | 0 | 0.0 | 1,175 | |
993 | 1,008 | 992 | 1,008 | 0 | 0.0 | 630 | |
1,026 | 1,026 | 997 | 1,008 | -6 | -0.6 | 1,362 | |
1,014 | 1,014 | 1,014 | 1,014 | 0 | 0.0 | 22 | |
1,000 | 1,014 | 994 | 1,014 | +12 | +1.2 | 3,316 | |
1,025 | 1,025 | 1,000 | 1,002 | -16 | -1.6 | 611 | |
1,020 | 1,029 | 1,004 | 1,018 | -9 | -0.9 | 2,038 | |
1,018 | 1,027 | 1,007 | 1,027 | -11 | -1.1 | 819 | |
1,030 | 1,045 | 1,030 | 1,038 | -21 | -2.0 | 489 | |
1,043 | 1,059 | 1,004 | 1,059 | +2 | +0.2 | 3,158 | |
1,066 | 1,066 | 1,052 | 1,057 | +4 | +0.4 | 220 | |
1,070 | 1,070 | 1,052 | 1,053 | -19 | -1.8 | 3,069 | |
1,045 | 1,081 | 1,045 | 1,072 | +31 | +3.0 | 641 | |
1,049 | 1,063 | 1,020 | 1,041 | -3 | -0.3 | 5,298 | |
1,048 | 1,053 | 1,034 | 1,044 | -47 | -4.3 | 2,135 |