37,068.35 | -1,011.35 | 154.50 | +0.23 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 1,510 | 52週安値 | 682 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 795 | 734 | 780 | +40 | +5.4 | 15,919 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,144 | 1,134 | 1,137 | -1 | -0.1 | 530 | |
1,148 | 1,152 | 1,121 | 1,138 | -5 | -0.4 | 4,262 | |
1,120 | 1,147 | 1,111 | 1,143 | +48 | +4.4 | 1,753 | |
1,095 | 1,107 | 1,095 | 1,095 | +2 | +0.2 | 180 | |
1,094 | 1,094 | 1,080 | 1,093 | -17 | -1.5 | 443 | |
1,096 | 1,110 | 1,096 | 1,110 | +32 | +3.0 | 1,396 | |
1,059 | 1,078 | 1,059 | 1,078 | +26 | +2.5 | 791 | |
1,070 | 1,072 | 1,050 | 1,052 | -37 | -3.4 | 1,000 | |
1,085 | 1,089 | 1,075 | 1,089 | +4 | +0.4 | 97 | |
1,100 | 1,104 | 1,081 | 1,085 | -50 | -4.4 | 830 | |
1,128 | 1,135 | 1,109 | 1,135 | +7 | +0.6 | 1,101 | |
1,173 | 1,173 | 1,097 | 1,128 | -60 | -5.1 | 6,067 | |
1,142 | 1,219 | 1,100 | 1,188 | +76 | +6.8 | 16,296 | |
1,097 | 1,125 | 1,091 | 1,112 | +31 | +2.9 | 6,187 | |
1,074 | 1,081 | 1,044 | 1,081 | -2 | -0.2 | 538 | |
1,074 | 1,083 | 1,066 | 1,083 | +8 | +0.7 | 338 | |
1,058 | 1,077 | 1,043 | 1,075 | +17 | +1.6 | 796 | |
1,061 | 1,077 | 1,050 | 1,058 | +4 | +0.4 | 319 | |
1,047 | 1,054 | 1,047 | 1,054 | +16 | +1.5 | 164 | |
1,044 | 1,044 | 1,037 | 1,038 | -16 | -1.5 | 361 | |
1,058 | 1,073 | 1,050 | 1,054 | +1 | +0.1 | 2,486 | |
1,036 | 1,053 | 1,018 | 1,053 | +17 | +1.6 | 1,735 | |
1,013 | 1,038 | 1,013 | 1,036 | +22 | +2.2 | 547 | |
1,020 | 1,020 | 1,001 | 1,014 | +7 | +0.7 | 657 | |
1,020 | 1,020 | 1,001 | 1,007 | -22 | -2.1 | 1,632 | |
1,046 | 1,046 | 1,027 | 1,029 | -26 | -2.5 | 521 | |
1,052 | 1,057 | 1,038 | 1,055 | +3 | +0.3 | 489 | |
1,060 | 1,064 | 1,046 | 1,052 | -11 | -1.0 | 284 | |
1,059 | 1,063 | 1,055 | 1,063 | +5 | +0.5 | 481 | |
1,052 | 1,060 | 1,048 | 1,058 | +24 | +2.3 | 651 |