38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 1,417 | 52週安値 | 682 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 718 | 709 | 716 | +6 | +0.8 | 181 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,073 | 1,050 | 1,054 | +1 | +0.1 | 2,486 | |
1,036 | 1,053 | 1,018 | 1,053 | +17 | +1.6 | 1,735 | |
1,013 | 1,038 | 1,013 | 1,036 | +22 | +2.2 | 547 | |
1,020 | 1,020 | 1,001 | 1,014 | +7 | +0.7 | 657 | |
1,020 | 1,020 | 1,001 | 1,007 | -22 | -2.1 | 1,632 | |
1,046 | 1,046 | 1,027 | 1,029 | -26 | -2.5 | 521 | |
1,052 | 1,057 | 1,038 | 1,055 | +3 | +0.3 | 489 | |
1,060 | 1,064 | 1,046 | 1,052 | -11 | -1.0 | 284 | |
1,059 | 1,063 | 1,055 | 1,063 | +5 | +0.5 | 481 | |
1,052 | 1,060 | 1,048 | 1,058 | +24 | +2.3 | 651 | |
1,034 | 1,045 | 1,033 | 1,034 | -2 | -0.2 | 781 | |
1,046 | 1,046 | 1,030 | 1,036 | -28 | -2.6 | 485 | |
1,054 | 1,064 | 1,050 | 1,064 | +8 | +0.8 | 1,051 | |
1,071 | 1,102 | 1,056 | 1,056 | -24 | -2.2 | 3,479 | |
1,096 | 1,096 | 1,069 | 1,080 | -15 | -1.4 | 1,450 | |
1,100 | 1,109 | 1,087 | 1,095 | -13 | -1.2 | 1,206 | |
1,100 | 1,108 | 1,100 | 1,108 | -1 | -0.1 | 625 | |
1,105 | 1,113 | 1,105 | 1,109 | -13 | -1.2 | 754 | |
1,140 | 1,140 | 1,121 | 1,122 | -26 | -2.3 | 593 | |
1,159 | 1,159 | 1,142 | 1,148 | +12 | +1.1 | 442 | |
1,145 | 1,147 | 1,131 | 1,136 | -11 | -1.0 | 398 | |
1,166 | 1,166 | 1,147 | 1,147 | -14 | -1.2 | 185 | |
1,168 | 1,168 | 1,158 | 1,161 | -26 | -2.2 | 257 | |
1,183 | 1,187 | 1,163 | 1,187 | +9 | +0.8 | 438 | |
1,193 | 1,200 | 1,177 | 1,178 | +1 | +0.1 | 639 | |
1,160 | 1,194 | 1,160 | 1,177 | +19 | +1.6 | 1,686 | |
1,149 | 1,158 | 1,145 | 1,158 | +20 | +1.8 | 1,011 | |
1,130 | 1,138 | 1,120 | 1,138 | -7 | -0.6 | 203 | |
1,120 | 1,145 | 1,105 | 1,145 | +9 | +0.8 | 1,081 | |
1,139 | 1,139 | 1,122 | 1,136 | -8 | -0.7 | 630 |