37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,510 | 52週安値 | 682 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 751 | 728 | 751 | +23 | +3.2 | 345 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 881 | 864 | 876 | -14 | -1.6 | 462 | |
884 | 890 | 880 | 890 | +19 | +2.2 | 1,447 | |
865 | 878 | 865 | 871 | -3 | -0.3 | 1,804 | |
887 | 887 | 862 | 874 | +9 | +1.0 | 2,232 | |
856 | 869 | 845 | 865 | +9 | +1.1 | 2,578 | |
920 | 920 | 856 | 856 | -34 | -3.8 | 2,818 | |
875 | 891 | 875 | 890 | -15 | -1.7 | 1,554 | |
891 | 905 | 884 | 905 | +14 | +1.6 | 2,721 | |
875 | 896 | 867 | 891 | +7 | +0.8 | 4,039 | |
878 | 894 | 878 | 884 | +6 | +0.7 | 4,765 | |
904 | 920 | 870 | 878 | -23 | -2.6 | 4,949 | |
905 | 905 | 853 | 901 | -10 | -1.1 | 16,991 | |
923 | 923 | 906 | 911 | -27 | -2.9 | 4,385 | |
969 | 969 | 938 | 938 | -31 | -3.2 | 14,658 | |
971 | 990 | 945 | 969 | -9 | -0.9 | 676 | |
992 | 992 | 976 | 978 | -18 | -1.8 | 1,566 | |
1,030 | 1,033 | 995 | 996 | -6 | -0.6 | 3,712 | |
997 | 1,010 | 996 | 1,002 | -4 | -0.4 | 4,157 | |
1,007 | 1,010 | 999 | 1,006 | +10 | +1.0 | 272 | |
1,011 | 1,013 | 996 | 996 | -31 | -3.0 | 855 | |
1,027 | 1,037 | 1,027 | 1,027 | -3 | -0.3 | 312 | |
1,018 | 1,031 | 1,018 | 1,030 | -5 | -0.5 | 275 | |
1,039 | 1,039 | 1,026 | 1,035 | +3 | +0.3 | 253 | |
1,035 | 1,052 | 1,028 | 1,032 | +12 | +1.2 | 2,425 | |
1,031 | 1,031 | 1,007 | 1,020 | -30 | -2.9 | 2,116 | |
1,061 | 1,069 | 1,050 | 1,050 | -17 | -1.6 | 899 | |
1,063 | 1,068 | 1,060 | 1,067 | +23 | +2.2 | 653 | |
1,044 | 1,051 | 1,027 | 1,044 | -11 | -1.0 | 344 | |
1,031 | 1,055 | 1,031 | 1,055 | +35 | +3.4 | 436 | |
1,029 | 1,029 | 1,020 | 1,020 | +5 | +0.5 | 154 |