37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 1,510 | 52週安値 | 682 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 794 | 731 | 748 | 0 | 0.0 | 4,183 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,140 | 1,119 | 1,128 | -1 | -0.1 | 1,238 | |
1,142 | 1,158 | 1,125 | 1,129 | -21 | -1.8 | 1,888 | |
1,180 | 1,190 | 1,149 | 1,150 | -36 | -3.0 | 3,949 | |
1,207 | 1,207 | 1,181 | 1,186 | -26 | -2.1 | 1,405 | |
1,229 | 1,229 | 1,209 | 1,212 | -17 | -1.4 | 1,549 | |
1,217 | 1,272 | 1,215 | 1,229 | +17 | +1.4 | 2,209 | |
1,172 | 1,220 | 1,172 | 1,212 | +17 | +1.4 | 2,961 | |
1,235 | 1,235 | 1,188 | 1,195 | -26 | -2.1 | 2,737 | |
1,238 | 1,262 | 1,215 | 1,221 | -33 | -2.6 | 5,762 | |
1,296 | 1,298 | 1,254 | 1,254 | -44 | -3.4 | 3,169 | |
1,320 | 1,320 | 1,298 | 1,298 | -17 | -1.3 | 2,485 | |
1,306 | 1,315 | 1,305 | 1,315 | +25 | +1.9 | 789 | |
1,304 | 1,311 | 1,290 | 1,290 | +1 | +0.1 | 288 | |
1,290 | 1,305 | 1,275 | 1,289 | -14 | -1.1 | 2,680 | |
1,300 | 1,310 | 1,300 | 1,303 | -7 | -0.5 | 1,817 | |
1,305 | 1,310 | 1,300 | 1,310 | +11 | +0.8 | 1,143 | |
1,306 | 1,306 | 1,288 | 1,299 | +2 | +0.2 | 451 | |
1,283 | 1,300 | 1,251 | 1,297 | +12 | +0.9 | 5,864 | |
1,311 | 1,311 | 1,285 | 1,285 | -18 | -1.4 | 1,004 | |
1,300 | 1,305 | 1,294 | 1,303 | -11 | -0.8 | 1,689 | |
1,322 | 1,336 | 1,300 | 1,314 | -33 | -2.4 | 3,869 | |
1,350 | 1,357 | 1,329 | 1,347 | -3 | -0.2 | 2,048 | |
1,360 | 1,387 | 1,350 | 1,350 | -23 | -1.7 | 1,481 | |
1,372 | 1,388 | 1,366 | 1,373 | -17 | -1.2 | 1,402 | |
1,413 | 1,413 | 1,390 | 1,390 | -17 | -1.2 | 479 | |
1,407 | 1,417 | 1,403 | 1,407 | +7 | +0.5 | 644 | |
1,395 | 1,409 | 1,395 | 1,400 | +4 | +0.3 | 783 | |
1,414 | 1,414 | 1,396 | 1,396 | -18 | -1.3 | 2,051 | |
1,444 | 1,444 | 1,414 | 1,414 | 0 | 0.0 | 2,373 | |
1,418 | 1,432 | 1,412 | 1,414 | -9 | -0.6 | 724 |