37,552.16 | +113.55 | 154.71 | +0.06 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.03% | 0.67% | -0.67% |
52週高値 | 1,510 | 52週安値 | 682 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 794 | 731 | 748 | 0 | 0.0 | 4,183 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,161 | 1,134 | 1,137 | +6 | +0.5 | 369 | |
1,141 | 1,141 | 1,129 | 1,131 | -14 | -1.2 | 131 | |
1,142 | 1,148 | 1,133 | 1,145 | +3 | +0.3 | 159 | |
1,143 | 1,143 | 1,141 | 1,142 | -4 | -0.3 | 231 | |
1,145 | 1,146 | 1,132 | 1,146 | -14 | -1.2 | 321 | |
1,166 | 1,167 | 1,156 | 1,160 | +5 | +0.4 | 185 | |
1,163 | 1,163 | 1,142 | 1,155 | +2 | +0.2 | 252 | |
1,141 | 1,158 | 1,133 | 1,153 | -20 | -1.7 | 587 | |
1,177 | 1,192 | 1,154 | 1,173 | -15 | -1.3 | 2,510 | |
1,159 | 1,197 | 1,151 | 1,188 | +2 | +0.2 | 1,193 | |
1,202 | 1,210 | 1,180 | 1,186 | -22 | -1.8 | 2,396 | |
1,177 | 1,212 | 1,177 | 1,208 | +23 | +1.9 | 901 | |
1,161 | 1,186 | 1,161 | 1,185 | +7 | +0.6 | 1,112 | |
1,167 | 1,182 | 1,163 | 1,178 | +8 | +0.7 | 607 | |
1,168 | 1,170 | 1,138 | 1,170 | +18 | +1.6 | 702 | |
1,130 | 1,161 | 1,125 | 1,152 | +31 | +2.8 | 1,780 | |
1,122 | 1,130 | 1,068 | 1,121 | +1 | +0.1 | 2,507 | |
1,111 | 1,125 | 1,111 | 1,120 | +12 | +1.1 | 298 | |
1,111 | 1,124 | 1,105 | 1,108 | -32 | -2.8 | 980 | |
1,133 | 1,148 | 1,130 | 1,140 | +7 | +0.6 | 361 | |
1,127 | 1,133 | 1,117 | 1,133 | +7 | +0.6 | 2,969 | |
1,158 | 1,179 | 1,126 | 1,126 | -49 | -4.2 | 2,738 | |
1,160 | 1,185 | 1,153 | 1,175 | +22 | +1.9 | 3,680 | |
1,170 | 1,175 | 1,135 | 1,153 | -7 | -0.6 | 4,199 | |
1,121 | 1,186 | 1,111 | 1,160 | +42 | +3.8 | 13,693 | |
1,122 | 1,122 | 1,112 | 1,118 | -10 | -0.9 | 1,034 | |
1,154 | 1,154 | 1,123 | 1,128 | -17 | -1.5 | 392 | |
1,144 | 1,209 | 1,123 | 1,145 | +12 | +1.1 | 6,266 | |
1,117 | 1,144 | 1,112 | 1,133 | +4 | +0.4 | 607 | |
1,130 | 1,140 | 1,129 | 1,129 | +1 | +0.1 | 885 |