38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,413 | 52週安値 | 682 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 728 | 697 | 706 | -10 | -1.4 | 656 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,336 | 1,300 | 1,314 | -33 | -2.4 | 3,869 | |
1,350 | 1,357 | 1,329 | 1,347 | -3 | -0.2 | 2,048 | |
1,360 | 1,387 | 1,350 | 1,350 | -23 | -1.7 | 1,481 | |
1,372 | 1,388 | 1,366 | 1,373 | -17 | -1.2 | 1,402 | |
1,413 | 1,413 | 1,390 | 1,390 | -17 | -1.2 | 479 | |
1,407 | 1,417 | 1,403 | 1,407 | +7 | +0.5 | 644 | |
1,395 | 1,409 | 1,395 | 1,400 | +4 | +0.3 | 783 | |
1,414 | 1,414 | 1,396 | 1,396 | -18 | -1.3 | 2,051 | |
1,444 | 1,444 | 1,414 | 1,414 | 0 | 0.0 | 2,373 | |
1,418 | 1,432 | 1,412 | 1,414 | -9 | -0.6 | 724 | |
1,434 | 1,459 | 1,420 | 1,423 | -33 | -2.3 | 3,710 | |
1,460 | 1,471 | 1,456 | 1,456 | -22 | -1.5 | 5,661 | |
1,510 | 1,510 | 1,478 | 1,478 | -26 | -1.7 | 613 | |
1,489 | 1,504 | 1,480 | 1,504 | +45 | +3.1 | 2,483 | |
1,504 | 1,504 | 1,451 | 1,459 | -15 | -1.0 | 2,618 | |
1,477 | 1,481 | 1,474 | 1,474 | -3 | -0.2 | 4,110 | |
1,483 | 1,483 | 1,465 | 1,477 | +16 | +1.1 | 405 | |
1,487 | 1,488 | 1,461 | 1,461 | -10 | -0.7 | 1,104 | |
1,472 | 1,484 | 1,470 | 1,471 | -2 | -0.1 | 1,413 | |
1,477 | 1,477 | 1,457 | 1,473 | -4 | -0.3 | 1,821 | |
1,503 | 1,512 | 1,477 | 1,477 | -26 | -1.7 | 6,114 | |
1,511 | 1,512 | 1,501 | 1,503 | -19 | -1.2 | 1,306 | |
1,524 | 1,536 | 1,520 | 1,522 | -13 | -0.8 | 656 | |
1,531 | 1,541 | 1,519 | 1,535 | -5 | -0.3 | 1,913 | |
1,551 | 1,561 | 1,540 | 1,540 | -25 | -1.6 | 661 | |
1,552 | 1,593 | 1,552 | 1,565 | -22 | -1.4 | 1,147 | |
1,579 | 1,589 | 1,579 | 1,587 | -8 | -0.5 | 454 | |
1,583 | 1,611 | 1,583 | 1,595 | +40 | +2.6 | 2,378 | |
1,531 | 1,557 | 1,526 | 1,555 | +48 | +3.2 | 1,232 | |
1,511 | 1,516 | 1,505 | 1,507 | -9 | -0.6 | 722 |