37,934.76 | +306.28 | 156.35 | +0.73 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.46% | -0.98% | 1.17% |
52週高値 | 1,471 | 52週安値 | 682 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 800 | 726 | 738 | -42 | -5.4 | 19,045 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 795 | 682 | 780 | +75 | +10.6 | 39,405 | |
731 | 745 | 704 | 705 | -41 | -5.5 | 6,440 | |
698 | 800 | 698 | 746 | +40 | +5.7 | 23,427 | |
712 | 733 | 695 | 706 | -5 | -0.7 | 6,326 | |
763 | 768 | 693 | 711 | -57 | -7.4 | 9,774 | |
763 | 889 | 756 | 768 | +20 | +2.7 | 38,503 | |
752 | 760 | 720 | 748 | -10 | -1.3 | 8,928 | |
768 | 790 | 755 | 758 | -32 | -4.1 | 16,196 | |
810 | 811 | 778 | 790 | -16 | -2.0 | 6,230 | |
837 | 849 | 796 | 806 | -51 | -6.0 | 5,346 | |
852 | 872 | 834 | 857 | -3 | -0.3 | 6,360 | |
881 | 904 | 857 | 860 | -30 | -3.4 | 7,093 | |
920 | 920 | 845 | 890 | 0 | 0.0 | 10,879 | |
904 | 920 | 867 | 890 | -11 | -1.2 | 18,028 | |
971 | 990 | 853 | 901 | -77 | -7.9 | 36,710 | |
1,030 | 1,033 | 976 | 978 | -24 | -2.4 | 5,278 | |
1,018 | 1,037 | 996 | 1,002 | -33 | -3.2 | 5,871 | |
1,063 | 1,069 | 1,007 | 1,035 | -9 | -0.9 | 6,346 | |
1,039 | 1,055 | 1,015 | 1,044 | -8 | -0.8 | 1,443 | |
1,006 | 1,052 | 1,000 | 1,052 | +45 | +4.5 | 4,916 | |
991 | 1,029 | 985 | 1,007 | -1 | -0.1 | 2,706 | |
1,000 | 1,026 | 992 | 1,008 | +6 | +0.6 | 5,330 | |
1,043 | 1,059 | 1,000 | 1,002 | -55 | -5.2 | 7,115 | |
1,048 | 1,081 | 1,020 | 1,057 | -34 | -3.1 | 11,363 | |
1,158 | 1,170 | 1,055 | 1,091 | -55 | -4.8 | 6,496 | |
1,139 | 1,191 | 1,123 | 1,146 | +8 | +0.7 | 13,376 | |
1,096 | 1,152 | 1,080 | 1,138 | +60 | +5.6 | 8,034 | |
1,100 | 1,104 | 1,050 | 1,078 | -57 | -5.0 | 2,718 | |
1,074 | 1,219 | 1,044 | 1,135 | +52 | +4.8 | 30,189 |