38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 1,551 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,364 | 1,351 | 1,357 | -8 | -0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,106 | 1,050 | 1,056 | -27 | -2.5 | 19,900 | |
1,140 | 1,202 | 1,050 | 1,083 | -88 | -7.5 | 44,900 | |
1,283 | 1,283 | 1,126 | 1,171 | -95 | -7.5 | 54,700 | |
1,464 | 1,464 | 1,259 | 1,266 | -228 | -15.3 | 40,000 | |
1,499 | 1,520 | 1,315 | 1,494 | +16 | +1.1 | 98,600 | |
1,278 | 1,796 | 1,185 | 1,478 | +171 | +13.1 | 284,500 | |
1,188 | 1,355 | 1,177 | 1,307 | +144 | +12.4 | 85,300 | |
1,064 | 1,200 | 1,064 | 1,163 | +92 | +8.6 | 11,900 | |
1,119 | 1,119 | 1,067 | 1,071 | -51 | -4.5 | 1,500 | |
1,020 | 1,185 | 1,020 | 1,122 | +72 | +6.9 | 6,900 | |
1,100 | 1,122 | 1,025 | 1,050 | -50 | -4.5 | 6,400 | |
960 | 1,130 | 960 | 1,100 | +140 | +14.6 | 27,400 | |
930 | 960 | 920 | 960 | +30 | +3.2 | 4,400 | |
919 | 930 | 916 | 930 | +23 | +2.5 | 900 | |
906 | 920 | 905 | 907 | -13 | -1.4 | 1,200 | |
916 | 920 | 916 | 920 | +19 | +2.1 | 700 | |
920 | 920 | 895 | 901 | -19 | -2.1 | 2,100 | |
947 | 968 | 915 | 920 | -12 | -1.3 | 3,300 | |
950 | 971 | 931 | 932 | -37 | -3.8 | 1,100 | |
937 | 969 | 936 | 969 | +34 | +3.6 | 1,100 | |
964 | 979 | 935 | 935 | -14 | -1.5 | 2,900 | |
988 | 988 | 943 | 949 | -34 | -3.5 | 2,700 | |
1,005 | 1,025 | 983 | 983 | -35 | -3.4 | 3,700 | |
980 | 1,100 | 965 | 1,018 | +53 | +5.5 | 21,800 | |
978 | 1,050 | 960 | 965 | -13 | -1.3 | 12,200 | |
962 | 985 | 950 | 978 | +21 | +2.2 | 12,800 | |
942 | 1,005 | 932 | 957 | +12 | +1.3 | 19,600 | |
962 | 1,300 | 945 | 945 | -17 | -1.8 | 99,700 | |
940 | 963 | 910 | 962 | +22 | +2.3 | 12,900 | |
874 | 1,089 | 874 | 940 | +65 | +7.4 | 47,800 |