37,068.35 | -1,011.35 | 154.53 | +0.26 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 1,551 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,360 | 1,339 | 1,343 | -22 | -1.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,365 | 1,339 | 1,365 | +15 | +1.1 | 900 | |
1,375 | 1,375 | 1,350 | 1,350 | -38 | -2.7 | 700 | |
1,388 | 1,388 | 1,385 | 1,388 | - | - | 500 | |
- | - | - | 1,388 | - | - | 0 | |
1,390 | 1,392 | 1,366 | 1,388 | -4 | -0.3 | 700 | |
1,388 | 1,397 | 1,386 | 1,392 | +6 | +0.4 | 1,800 | |
1,388 | 1,388 | 1,374 | 1,386 | 0 | 0.0 | 4,400 | |
1,375 | 1,387 | 1,375 | 1,386 | -1 | -0.1 | 2,200 | |
1,385 | 1,387 | 1,355 | 1,387 | +1 | +0.1 | 1,200 | |
1,383 | 1,386 | 1,364 | 1,386 | -2 | -0.1 | 400 | |
1,385 | 1,389 | 1,385 | 1,388 | -2 | -0.1 | 400 | |
1,360 | 1,390 | 1,360 | 1,390 | +29 | +2.1 | 1,200 | |
1,398 | 1,398 | 1,361 | 1,361 | -29 | -2.1 | 1,800 | |
1,380 | 1,391 | 1,366 | 1,390 | +10 | +0.7 | 3,100 | |
1,363 | 1,380 | 1,363 | 1,380 | +18 | +1.3 | 1,900 | |
1,351 | 1,370 | 1,351 | 1,362 | -3 | -0.2 | 800 | |
1,371 | 1,389 | 1,354 | 1,365 | +13 | +1.0 | 5,000 | |
1,343 | 1,352 | 1,343 | 1,352 | +10 | +0.7 | 700 | |
1,341 | 1,358 | 1,341 | 1,342 | +1 | +0.1 | 1,100 | |
1,327 | 1,341 | 1,320 | 1,341 | +14 | +1.1 | 1,600 | |
1,328 | 1,340 | 1,327 | 1,327 | 0 | 0.0 | 1,200 | |
1,342 | 1,342 | 1,323 | 1,327 | -32 | -2.4 | 1,100 | |
1,337 | 1,359 | 1,336 | 1,359 | +13 | +1.0 | 1,000 | |
1,341 | 1,356 | 1,341 | 1,346 | +6 | +0.4 | 1,600 | |
1,335 | 1,340 | 1,335 | 1,340 | +7 | +0.5 | 300 | |
1,338 | 1,338 | 1,330 | 1,333 | +3 | +0.2 | 600 | |
1,331 | 1,342 | 1,330 | 1,330 | 0 | 0.0 | 900 | |
1,320 | 1,339 | 1,320 | 1,330 | +11 | +0.8 | 1,600 | |
1,319 | 1,319 | 1,319 | 1,319 | +1 | +0.1 | 400 |