38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,551 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,364 | 1,351 | 1,357 | -8 | -0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 875 | 875 | -47 | -5.1 | 2,500 | |
897 | 923 | 897 | 922 | +25 | +2.8 | 6,500 | |
905 | 912 | 895 | 897 | -8 | -0.9 | 3,600 | |
881 | 905 | 878 | 905 | +21 | +2.4 | 1,900 | |
884 | 896 | 881 | 884 | -15 | -1.7 | 2,100 | |
917 | 917 | 899 | 899 | -18 | -2.0 | 2,200 | |
900 | 917 | 900 | 917 | +18 | +2.0 | 2,200 | |
866 | 899 | 866 | 899 | +33 | +3.8 | 3,100 | |
898 | 900 | 866 | 866 | -44 | -4.8 | 3,500 | |
893 | 918 | 893 | 910 | +2 | +0.2 | 2,700 | |
904 | 919 | 904 | 908 | +4 | +0.4 | 1,600 | |
885 | 920 | 885 | 904 | +34 | +3.9 | 1,300 | |
870 | 899 | 870 | 870 | -30 | -3.3 | 4,100 | |
909 | 909 | 900 | 900 | -24 | -2.6 | 800 | |
919 | 930 | 910 | 924 | +10 | +1.1 | 1,900 | |
884 | 921 | 884 | 914 | +30 | +3.4 | 4,700 | |
897 | 907 | 882 | 884 | -13 | -1.4 | 4,100 | |
886 | 901 | 880 | 897 | -4 | -0.4 | 5,400 | |
937 | 940 | 900 | 901 | -36 | -3.8 | 2,100 | |
940 | 940 | 937 | 937 | +3 | +0.3 | 1,000 | |
936 | 940 | 925 | 934 | +1 | +0.1 | 3,800 | |
813 | 945 | 813 | 933 | +115 | +14.1 | 10,300 | |
893 | 893 | 810 | 818 | -85 | -9.4 | 14,300 | |
885 | 907 | 885 | 903 | +17 | +1.9 | 4,900 | |
920 | 924 | 872 | 886 | -35 | -3.8 | 20,000 | |
935 | 949 | 920 | 921 | -33 | -3.5 | 9,300 | |
978 | 985 | 925 | 954 | -31 | -3.1 | 18,300 | |
962 | 985 | 961 | 985 | +22 | +2.3 | 6,600 | |
979 | 988 | 962 | 963 | -33 | -3.3 | 9,000 | |
985 | 1,086 | 971 | 996 | +13 | +1.3 | 42,800 |