38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,551 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,364 | 1,351 | 1,357 | -8 | -0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,031 | 1,000 | 1,019 | +5 | +0.5 | 2,800 | |
1,155 | 1,169 | 1,014 | 1,014 | -141 | -12.2 | 12,300 | |
1,088 | 1,176 | 1,088 | 1,155 | +38 | +3.4 | 2,900 | |
1,225 | 1,225 | 1,102 | 1,117 | -108 | -8.8 | 10,000 | |
1,151 | 1,240 | 1,151 | 1,225 | +71 | +6.2 | 7,900 | |
1,237 | 1,244 | 1,145 | 1,154 | -54 | -4.5 | 9,100 | |
1,157 | 1,280 | 1,121 | 1,208 | +90 | +8.1 | 22,900 | |
1,051 | 1,185 | 1,030 | 1,118 | +59 | +5.6 | 16,900 | |
1,048 | 1,068 | 1,015 | 1,059 | +17 | +1.6 | 9,600 | |
992 | 1,047 | 981 | 1,042 | +50 | +5.0 | 17,500 | |
990 | 996 | 981 | 992 | -8 | -0.8 | 1,900 | |
977 | 1,006 | 977 | 1,000 | +21 | +2.1 | 22,800 | |
982 | 997 | 957 | 979 | -7 | -0.7 | 7,900 | |
990 | 1,000 | 980 | 986 | -4 | -0.4 | 5,400 | |
974 | 1,008 | 974 | 990 | +9 | +0.9 | 6,400 | |
931 | 1,141 | 931 | 981 | +51 | +5.5 | 111,100 | |
939 | 969 | 926 | 930 | -3 | -0.3 | 3,000 | |
954 | 954 | 922 | 933 | -21 | -2.2 | 1,800 | |
961 | 974 | 952 | 954 | -13 | -1.3 | 1,200 | |
945 | 1,007 | 944 | 967 | +31 | +3.3 | 8,300 | |
913 | 942 | 912 | 936 | +24 | +2.6 | 4,100 | |
913 | 938 | 912 | 912 | -2 | -0.2 | 1,600 | |
921 | 921 | 899 | 914 | -10 | -1.1 | 3,600 | |
951 | 959 | 924 | 924 | -22 | -2.3 | 4,700 | |
946 | 967 | 945 | 946 | +1 | +0.1 | 4,800 | |
927 | 954 | 915 | 945 | +24 | +2.6 | 5,700 | |
921 | 928 | 915 | 921 | -9 | -1.0 | 2,800 | |
921 | 935 | 920 | 930 | +9 | +1.0 | 3,500 | |
933 | 933 | 921 | 921 | -22 | -2.3 | 2,600 | |
929 | 952 | 929 | 943 | +15 | +1.6 | 1,800 |