38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 1,551 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,364 | 1,351 | 1,357 | -8 | -0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 940 | 928 | 928 | -11 | -1.2 | 4,000 | |
953 | 953 | 932 | 939 | -29 | -3.0 | 1,600 | |
916 | 983 | 915 | 968 | +42 | +4.5 | 2,700 | |
948 | 954 | 902 | 926 | -22 | -2.3 | 7,800 | |
970 | 1,020 | 935 | 948 | -22 | -2.3 | 16,600 | |
736 | 970 | 736 | 970 | +237 | +32.3 | 21,500 | |
902 | 930 | 706 | 733 | -188 | -20.4 | 39,800 | |
882 | 965 | 882 | 921 | +40 | +4.5 | 15,200 | |
1,020 | 1,049 | 881 | 881 | -225 | -20.3 | 21,400 | |
1,136 | 1,150 | 1,088 | 1,106 | -49 | -4.2 | 5,900 | |
1,211 | 1,233 | 1,120 | 1,155 | -71 | -5.8 | 15,300 | |
1,135 | 1,243 | 1,121 | 1,226 | +84 | +7.4 | 5,100 | |
1,181 | 1,204 | 1,120 | 1,142 | -97 | -7.8 | 19,400 | |
1,256 | 1,289 | 1,232 | 1,239 | -17 | -1.4 | 11,000 | |
1,316 | 1,316 | 1,256 | 1,256 | -18 | -1.4 | 12,700 | |
1,301 | 1,301 | 1,213 | 1,274 | -27 | -2.1 | 30,300 | |
1,338 | 1,338 | 1,298 | 1,301 | -52 | -3.8 | 2,500 | |
1,428 | 1,472 | 1,335 | 1,353 | -52 | -3.7 | 36,100 | |
1,313 | 1,449 | 1,313 | 1,405 | +95 | +7.3 | 36,300 | |
1,268 | 1,557 | 1,260 | 1,310 | +56 | +4.5 | 112,600 | |
1,225 | 1,280 | 1,219 | 1,254 | +38 | +3.1 | 12,900 | |
1,175 | 1,250 | 1,175 | 1,216 | +41 | +3.5 | 27,100 | |
1,184 | 1,184 | 1,156 | 1,175 | -8 | -0.7 | 5,400 | |
1,140 | 1,200 | 1,140 | 1,183 | +33 | +2.9 | 9,000 | |
1,147 | 1,165 | 1,134 | 1,150 | +20 | +1.8 | 4,700 | |
1,100 | 1,133 | 1,100 | 1,130 | +35 | +3.2 | 6,400 | |
1,082 | 1,105 | 1,082 | 1,095 | +18 | +1.7 | 5,300 | |
1,079 | 1,090 | 1,061 | 1,077 | -2 | -0.2 | 7,500 | |
1,059 | 1,089 | 1,027 | 1,079 | +20 | +1.9 | 10,600 | |
1,085 | 1,085 | 1,028 | 1,059 | +4 | +0.4 | 3,300 |