38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,551 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,364 | 1,351 | 1,357 | -8 | -0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,067 | 1,046 | 1,052 | +2 | +0.2 | 2,300 | |
1,023 | 1,095 | 1,016 | 1,050 | +28 | +2.7 | 9,700 | |
1,021 | 1,047 | 1,019 | 1,022 | +2 | +0.2 | 2,300 | |
1,029 | 1,035 | 1,020 | 1,020 | -4 | -0.4 | 3,500 | |
1,089 | 1,100 | 1,010 | 1,024 | -100 | -8.9 | 16,600 | |
1,135 | 1,151 | 1,090 | 1,124 | -4 | -0.4 | 14,500 | |
1,180 | 1,180 | 1,128 | 1,128 | -22 | -1.9 | 2,200 | |
1,053 | 1,373 | 1,051 | 1,150 | +77 | +7.2 | 62,900 | |
1,090 | 1,090 | 1,051 | 1,073 | -17 | -1.6 | 9,800 | |
1,106 | 1,136 | 1,080 | 1,090 | +70 | +6.9 | 36,500 | |
1,027 | 1,057 | 1,015 | 1,020 | -22 | -2.1 | 7,700 | |
1,074 | 1,091 | 1,042 | 1,042 | -13 | -1.2 | 5,200 | |
1,068 | 1,090 | 1,053 | 1,055 | -13 | -1.2 | 7,400 | |
1,070 | 1,084 | 1,057 | 1,068 | -7 | -0.7 | 7,700 | |
1,037 | 1,080 | 1,030 | 1,075 | +11 | +1.0 | 9,300 | |
1,066 | 1,092 | 1,032 | 1,064 | +5 | +0.5 | 10,200 | |
1,000 | 1,064 | 991 | 1,059 | +61 | +6.1 | 17,100 | |
1,020 | 1,034 | 976 | 998 | -22 | -2.2 | 10,500 | |
974 | 1,081 | 962 | 1,020 | +47 | +4.8 | 20,200 | |
965 | 990 | 958 | 973 | +20 | +2.1 | 2,300 | |
970 | 970 | 953 | 953 | -16 | -1.7 | 2,700 | |
956 | 972 | 953 | 969 | +11 | +1.1 | 3,100 | |
953 | 958 | 953 | 958 | -2 | -0.2 | 300 | |
950 | 980 | 945 | 960 | +10 | +1.1 | 6,800 | |
963 | 978 | 930 | 950 | -13 | -1.3 | 7,100 | |
980 | 995 | 963 | 963 | -11 | -1.1 | 8,200 | |
1,009 | 1,009 | 961 | 974 | -31 | -3.1 | 9,000 | |
1,019 | 1,019 | 1,002 | 1,005 | -5 | -0.5 | 3,800 | |
1,030 | 1,030 | 1,002 | 1,010 | 0 | 0.0 | 2,900 | |
1,019 | 1,038 | 1,005 | 1,010 | -9 | -0.9 | 3,100 |