38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,551 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,364 | 1,351 | 1,357 | -8 | -0.6 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,365 | +1.6 | 1,356 | 3,700 | 0 | 32,600 | - | |
1,343 | -3.2 | 1,360 | 2,600 | 0 | 32,800 | - | |
1,388 | +0.1 | 1,383 | 10,300 | 0 | 33,900 | - | |
1,386 | +0.4 | 1,381 | 6,900 | 0 | 33,800 | - | |
1,380 | +2.9 | 1,364 | 9,500 | 0 | 34,000 | - | |
1,341 | -0.4 | 1,335 | 4,900 | 0 | 33,800 | - | |
1,346 | +2.0 | 1,336 | 5,000 | 0 | 34,000 | - | |
1,319 | -1.1 | 1,316 | 8,600 | 0 | 36,200 | - | |
1,333 | +3.7 | 1,338 | 21,000 | 0 | 34,900 | - | |
1,285 | +1.7 | 1,277 | 4,500 | 0 | 34,700 | - | |
1,263 | -8.1 | 1,305 | 18,000 | 0 | 35,400 | - | |
1,375 | +2.5 | 1,349 | 20,700 | 0 | 32,900 | - | |
1,342 | -3.9 | 1,361 | 18,300 | 0 | 34,300 | - | |
1,396 | +4.3 | 1,389 | 27,700 | 0 | 34,800 | - | |
1,338 | -0.2 | 1,340 | 7,900 | 0 | 31,800 | - | |
1,341 | +1.3 | 1,341 | 19,200 | 0 | 31,800 | - | |
1,324 | -0.5 | 1,325 | 10,100 | - | - | - | |
1,330 | -9.8 | 1,396 | 54,700 | 0 | 29,100 | - | |
1,474 | -1.5 | 1,491 | 17,900 | 0 | 35,100 | - | |
1,496 | +2.7 | 1,484 | 21,900 | 0 | 41,300 | - | |
1,456 | +2.5 | 1,437 | 22,500 | 0 | 44,000 | - | |
1,420 | -0.2 | 1,422 | 21,200 | 0 | 45,400 | - | |
1,423 | +0.5 | 1,434 | 10,400 | 0 | 51,500 | - | |
1,416 | +2.2 | 1,417 | 10,000 | 0 | 55,500 | - | |
1,385 | -3.1 | 1,440 | 28,300 | 0 | 58,000 | - | |
1,430 | +3.6 | 1,409 | 11,700 | 0 | 54,400 | - | |
1,380 | +3.9 | 1,364 | 8,700 | 0 | 49,600 | - | |
1,328 | -0.2 | 1,339 | 3,200 | 0 | 49,200 | - | |
1,331 | -1.3 | 1,336 | 13,500 | 0 | 49,400 | - |