38,236.07 | -37.98 | 152.53 | -1.09 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.70% | 0.85% | -0.26% |
52週高値 | 1,551 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,364 | 1,351 | 1,357 | -8 | -0.6 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,055 | +0.8 | 1,045 | 7,800 | 0 | 33,100 | - | |
1,047 | +4.1 | 1,024 | 2,900 | 0 | 33,200 | - | |
1,006 | +3.0 | 1,003 | 2,600 | 0 | 33,400 | - | |
977 | +0.1 | 977 | 5,000 | 0 | 32,300 | - | |
976 | -0.4 | 982 | 3,300 | 0 | 31,700 | - | |
980 | 0.0 | 981 | 1,800 | 0 | 31,000 | - | |
980 | -0.8 | 982 | 1,700 | 0 | 30,100 | - | |
988 | -3.7 | 990 | 3,500 | 0 | 30,400 | - | |
1,026 | +0.1 | 1,024 | 3,500 | 0 | 32,700 | - | |
1,025 | +1.4 | 1,013 | 1,100 | 0 | 32,700 | - | |
1,011 | -3.7 | 1,024 | 1,900 | 0 | 32,500 | - | |
1,050 | -2.6 | 1,046 | 900 | 0 | 32,500 | - | |
1,078 | +3.1 | 1,060 | 1,500 | 0 | 32,900 | - | |
1,046 | +2.5 | 1,033 | 2,400 | 0 | 33,200 | - | |
1,020 | +3.7 | 998 | 8,500 | 0 | 34,100 | - | |
984 | +1.2 | 978 | 4,400 | 0 | 33,500 | - | |
972 | -2.8 | 986 | 3,400 | 0 | 32,300 | - | |
1,000 | -1.0 | 1,010 | 1,100 | 0 | 32,100 | - | |
1,010 | -0.9 | 1,008 | 1,000 | 0 | 31,700 | - | |
1,019 | -3.0 | 1,025 | 2,200 | 0 | 31,500 | - | |
1,050 | -4.5 | 1,072 | 3,900 | 0 | 40,600 | - | |
1,099 | +2.2 | 1,073 | 1,900 | 0 | 39,800 | - | |
1,075 | +0.3 | 1,082 | 1,700 | 0 | 39,900 | - | |
1,072 | -2.5 | 1,107 | 4,100 | 0 | 40,100 | - | |
1,099 | +2.6 | 1,080 | 11,600 | 0 | 40,100 | - | |
1,071 | +1.1 | 1,080 | 5,600 | 0 | 38,100 | - | |
1,059 | -1.1 | 1,096 | 2,000 | 0 | 38,300 | - | |
1,071 | +1.0 | 1,076 | 8,700 | 0 | 39,300 | - | |
1,060 | +3.9 | 1,041 | 6,700 | 0 | 40,300 | - | |
1,020 | -1.0 | 1,016 | 9,300 | 0 | 43,900 | - |