37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,551 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,365 | 1,343 | 1,365 | +22 | +1.6 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998 | +2.5 | 1,045 | 97,000 | 0 | 44,400 | - | |
974 | -1.3 | 981 | 8,300 | 0 | 36,500 | - | |
987 | +1.2 | 980 | 6,300 | 0 | 39,100 | - | |
975 | -1.5 | 975 | 6,900 | 0 | 39,900 | - | |
990 | -3.7 | 999 | 15,200 | 0 | 43,100 | - | |
1,028 | +1.4 | 1,009 | 6,000 | 0 | 44,000 | - | |
1,014 | -2.4 | 1,022 | 2,400 | 0 | 45,900 | - | |
1,039 | +0.8 | 1,032 | 2,000 | 0 | 45,400 | - | |
1,031 | -8.9 | 1,067 | 10,800 | 0 | 45,500 | - | |
1,132 | +0.2 | 1,117 | 2,800 | 0 | 44,100 | - | |
1,130 | +7.1 | 1,091 | 9,700 | 0 | 44,400 | - | |
1,055 | -3.2 | 1,076 | 3,800 | 0 | 46,800 | - | |
1,090 | +2.8 | 1,086 | 10,100 | 0 | 47,300 | - | |
1,060 | -2.6 | 1,029 | 9,500 | 0 | 44,600 | - | |
1,088 | +3.1 | 1,066 | 5,300 | 0 | 47,400 | - | |
1,055 | +3.8 | 1,030 | 3,100 | 0 | 47,600 | - | |
1,016 | -3.2 | 1,028 | 3,000 | 0 | 47,600 | - | |
1,050 | +2.4 | 1,046 | 3,000 | 0 | 47,900 | - | |
1,025 | +2.5 | 1,036 | 6,000 | 0 | 48,500 | - | |
1,000 | +1.1 | 996 | 3,000 | 0 | 49,300 | - | |
989 | -10.3 | 1,003 | 19,800 | 0 | 48,000 | - | |
1,103 | -2.3 | 1,129 | 8,800 | 0 | 46,100 | - | |
1,129 | -1.2 | 1,134 | 1,900 | 0 | 48,200 | - | |
1,143 | -1.6 | 1,189 | 10,500 | 0 | 48,600 | - | |
1,162 | +3.9 | 1,140 | 10,800 | 0 | 46,500 | - | |
1,118 | +5.5 | 1,115 | 4,700 | 0 | 41,600 | - | |
1,060 | +0.2 | 1,080 | 5,800 | 0 | 41,600 | - | |
1,058 | +0.2 | 1,055 | 2,200 | 0 | 41,100 | - | |
1,056 | +0.4 | 1,051 | 3,000 | 0 | 43,800 | - | |
1,052 | +0.2 | 1,053 | 2,300 | 0 | 46,800 | - |