38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,551 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,387 | 1,347 | 1,355 | -2 | -0.1 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,331 | -1.3 | 1,336 | 13,500 | 0 | 49,400 | - | |
1,348 | -1.6 | 1,350 | 12,600 | 0 | 50,500 | - | |
1,370 | -0.7 | 1,395 | 14,700 | 0 | 54,300 | - | |
1,380 | +7.8 | 1,339 | 12,100 | 0 | 55,500 | - | |
1,280 | +2.6 | 1,397 | 277,800 | 0 | 55,200 | - | |
1,248 | -0.9 | 1,257 | 4,200 | 0 | 53,400 | - | |
1,259 | +3.6 | 1,241 | 9,800 | 0 | 54,100 | - | |
1,215 | +6.6 | 1,200 | 11,500 | 0 | 54,000 | - | |
1,140 | -5.1 | 1,164 | 26,400 | 0 | 55,600 | - | |
1,201 | -2.5 | 1,255 | 32,100 | 0 | 68,200 | - | |
1,232 | -1.2 | 1,233 | 7,600 | 0 | 68,500 | - | |
1,247 | +0.4 | 1,243 | 12,700 | 0 | 69,600 | - | |
1,242 | +3.8 | 1,214 | 16,400 | 0 | 71,900 | - | |
1,196 | +9.4 | 1,266 | 156,700 | 100 | 74,900 | 749 | |
1,093 | +0.7 | 1,088 | 7,700 | 0 | 76,400 | - | |
1,085 | +1.8 | 1,068 | 6,700 | 0 | 74,000 | - | |
1,066 | -0.3 | 1,077 | 9,400 | 0 | 73,500 | - | |
1,069 | +7.2 | 1,111 | 78,600 | 0 | 69,900 | - | |
997 | -0.6 | 997 | 8,600 | 0 | 63,800 | - | |
1,003 | -0.5 | 1,008 | 6,400 | 0 | 61,400 | - | |
1,008 | +2.3 | 1,000 | 8,300 | 0 | 61,500 | - | |
985 | -12.5 | 1,002 | 23,600 | 0 | 61,400 | - | |
1,126 | +3.8 | 1,104 | 16,000 | 0 | 66,400 | - | |
1,085 | -0.3 | 1,082 | 3,700 | - | - | - | |
1,088 | +6.0 | 1,070 | 12,600 | 0 | 66,800 | - | |
1,026 | +2.5 | 1,012 | 5,100 | 0 | 67,100 | - | |
1,001 | +0.1 | 998 | 9,200 | 0 | 68,200 | - | |
1,000 | -1.3 | 1,008 | 6,900 | 0 | 67,500 | - | |
1,013 | +1.7 | 996 | 16,900 | 0 | 71,200 | - | |
996 | -3.8 | 1,000 | 6,400 | 0 | 68,000 | - |