38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 1,551 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,364 | 1,351 | 1,357 | -8 | -0.6 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,019 | +0.5 | 1,014 | 2,800 | 0 | 33,400 | - | |
1,014 | -12.2 | 1,073 | 12,300 | 0 | 34,200 | - | |
1,155 | +3.4 | 1,142 | 2,900 | 0 | 32,900 | - | |
1,117 | -8.8 | 1,176 | 10,000 | 0 | 32,900 | - | |
1,225 | +6.2 | 1,196 | 7,900 | 0 | 32,500 | - | |
1,154 | -4.5 | 1,207 | 9,100 | 0 | 35,600 | - | |
1,208 | +8.1 | 1,191 | 22,900 | 0 | 37,300 | - | |
1,118 | +5.6 | 1,106 | 16,900 | 0 | 40,300 | - | |
1,059 | +1.6 | 1,053 | 9,600 | 0 | 44,800 | - | |
1,042 | +5.0 | 1,012 | 17,500 | 0 | 47,500 | - | |
992 | -0.8 | 988 | 1,900 | 0 | 49,500 | - | |
1,000 | +2.1 | 984 | 22,800 | 0 | 50,700 | - | |
979 | -0.7 | 984 | 7,900 | 0 | 49,400 | - | |
986 | -0.4 | 987 | 5,400 | 0 | 47,100 | - | |
990 | +0.9 | 988 | 6,400 | 0 | 46,100 | - | |
981 | +5.5 | 1,053 | 111,100 | 0 | 46,200 | - | |
930 | -0.3 | 949 | 3,000 | 0 | 32,600 | - | |
933 | -2.2 | 931 | 1,800 | 0 | 33,100 | - | |
954 | -1.3 | 961 | 1,200 | 0 | 33,000 | - | |
967 | +3.3 | 966 | 8,300 | 0 | 35,000 | - | |
936 | +2.6 | 923 | 4,100 | 0 | 41,700 | - | |
912 | -0.2 | 924 | 1,600 | 0 | 44,700 | - | |
914 | -1.1 | 911 | 3,600 | 0 | 44,900 | - | |
924 | -2.3 | 947 | 4,700 | 0 | 47,900 | - | |
946 | +0.1 | 951 | 4,800 | 0 | 48,800 | - | |
945 | +2.6 | 936 | 5,700 | 0 | 48,100 | - | |
921 | -1.0 | 918 | 2,800 | 0 | 46,300 | - | |
930 | +1.0 | 928 | 3,500 | 0 | 45,000 | - | |
921 | -2.3 | 923 | 2,600 | - | - | - | |
943 | +1.6 | 943 | 1,800 | 0 | 42,000 | - |