37,928.15 | +299.67 | 156.03 | +0.41 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.80% | 0.26% | -0.98% | 0.27% |
52週高値 | 1,091 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 933 | 911 | 920 | -62 | -6.3 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 934 | 905 | 916 | -5 | -0.5 | 12,900 | |
923 | 923 | 905 | 921 | +11 | +1.2 | 13,500 | |
880 | 914 | 872 | 910 | +27 | +3.1 | 15,700 | |
894 | 894 | 869 | 883 | -12 | -1.3 | 20,000 | |
914 | 914 | 892 | 895 | -4 | -0.4 | 16,900 | |
985 | 985 | 895 | 899 | -26 | -2.8 | 123,900 | |
895 | 925 | 885 | 925 | +49 | +5.6 | 51,200 | |
870 | 877 | 863 | 876 | +9 | +1.0 | 3,900 | |
872 | 888 | 862 | 867 | -5 | -0.6 | 8,900 | |
878 | 878 | 854 | 872 | +5 | +0.6 | 8,400 | |
878 | 878 | 866 | 867 | -10 | -1.1 | 3,200 | |
879 | 879 | 860 | 877 | -2 | -0.2 | 3,200 | |
870 | 879 | 869 | 879 | +9 | +1.0 | 4,500 | |
842 | 890 | 842 | 870 | +27 | +3.2 | 10,900 | |
830 | 850 | 830 | 843 | +4 | +0.5 | 6,300 | |
836 | 844 | 821 | 839 | -4 | -0.5 | 8,900 | |
839 | 852 | 831 | 843 | +20 | +2.4 | 13,500 | |
909 | 909 | 815 | 823 | -57 | -6.5 | 46,000 | |
855 | 885 | 855 | 880 | +28 | +3.3 | 16,300 | |
843 | 869 | 843 | 852 | +9 | +1.1 | 23,500 | |
835 | 845 | 830 | 843 | +7 | +0.8 | 7,600 | |
835 | 851 | 827 | 836 | 0 | 0.0 | 10,000 | |
811 | 840 | 811 | 836 | +23 | +2.8 | 13,800 | |
833 | 842 | 810 | 813 | -34 | -4.0 | 27,500 | |
820 | 887 | 820 | 847 | +33 | +4.1 | 92,500 | |
830 | 830 | 807 | 814 | +1 | +0.1 | 15,700 | |
784 | 813 | 781 | 813 | +26 | +3.3 | 12,300 | |
788 | 800 | 787 | 787 | -12 | -1.5 | 4,100 | |
787 | 801 | 783 | 799 | +2 | +0.3 | 8,500 | |
825 | 825 | 779 | 797 | -28 | -3.4 | 33,300 |