38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,669 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,974 | 1,810 | 1,940 | +271 | +16.2 | 1,004,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 860 | 845 | 851 | -7 | -0.8 | 2,200 | |
855 | 860 | 855 | 858 | +7 | +0.8 | 1,200 | |
848 | 858 | 848 | 851 | -17 | -2.0 | 2,000 | |
870 | 870 | 861 | 868 | +20 | +2.4 | 1,300 | |
870 | 870 | 833 | 848 | -12 | -1.4 | 9,500 | |
869 | 870 | 857 | 860 | +4 | +0.5 | 2,500 | |
862 | 862 | 855 | 856 | -6 | -0.7 | 2,600 | |
870 | 870 | 859 | 862 | -5 | -0.6 | 5,300 | |
870 | 870 | 855 | 867 | +12 | +1.4 | 7,100 | |
855 | 855 | 845 | 855 | +10 | +1.2 | 2,700 | |
854 | 854 | 844 | 845 | 0 | 0.0 | 3,900 | |
855 | 855 | 845 | 845 | -10 | -1.2 | 4,400 | |
837 | 855 | 837 | 855 | +18 | +2.2 | 7,200 | |
831 | 839 | 831 | 837 | +7 | +0.8 | 5,900 | |
828 | 830 | 827 | 830 | +10 | +1.2 | 3,700 | |
827 | 827 | 820 | 820 | -2 | -0.2 | 1,700 | |
830 | 830 | 818 | 822 | +5 | +0.6 | 3,200 | |
819 | 819 | 816 | 817 | +2 | +0.2 | 3,100 | |
816 | 816 | 814 | 815 | -1 | -0.1 | 1,400 | |
813 | 816 | 813 | 816 | +3 | +0.4 | 3,300 | |
813 | 818 | 813 | 813 | -5 | -0.6 | 500 | |
815 | 818 | 815 | 818 | +6 | +0.7 | 5,200 | |
812 | 815 | 810 | 812 | +1 | +0.1 | 1,300 | |
817 | 817 | 811 | 811 | -6 | -0.7 | 2,600 | |
807 | 817 | 802 | 817 | +7 | +0.9 | 5,200 | |
811 | 811 | 805 | 810 | +2 | +0.2 | 2,000 | |
810 | 811 | 808 | 808 | -1 | -0.1 | 1,500 | |
806 | 811 | 796 | 809 | +2 | +0.2 | 9,100 | |
797 | 807 | 791 | 807 | +11 | +1.4 | 8,900 | |
790 | 796 | 788 | 796 | +6 | +0.8 | 4,100 |