37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 1,091 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 977 | 952 | 972 | +9 | +0.9 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 805 | 795 | 797 | -3 | -0.4 | 1,900 | |
804 | 804 | 800 | 800 | -4 | -0.5 | 300 | |
804 | 804 | 798 | 804 | 0 | 0.0 | 2,000 | |
806 | 806 | 797 | 804 | -3 | -0.4 | 1,700 | |
804 | 807 | 798 | 807 | +3 | +0.4 | 900 | |
800 | 808 | 797 | 804 | +4 | +0.5 | 2,100 | |
799 | 815 | 799 | 800 | -1 | -0.1 | 2,800 | |
810 | 810 | 801 | 801 | -8 | -1.0 | 600 | |
812 | 812 | 796 | 809 | 0 | 0.0 | 3,600 | |
799 | 809 | 799 | 809 | +11 | +1.4 | 6,600 | |
799 | 800 | 796 | 798 | +2 | +0.3 | 2,500 | |
787 | 796 | 786 | 796 | +6 | +0.8 | 3,700 | |
789 | 792 | 789 | 790 | +1 | +0.1 | 2,600 | |
800 | 800 | 788 | 789 | -4 | -0.5 | 5,600 | |
792 | 793 | 790 | 793 | -4 | -0.5 | 1,100 | |
793 | 797 | 790 | 797 | +4 | +0.5 | 1,100 | |
794 | 795 | 791 | 793 | -1 | -0.1 | 1,800 | |
804 | 804 | 794 | 794 | -4 | -0.5 | 1,900 | |
797 | 813 | 797 | 798 | +2 | +0.3 | 900 | |
797 | 808 | 796 | 796 | -1 | -0.1 | 2,800 | |
798 | 802 | 797 | 797 | 0 | 0.0 | 1,600 | |
814 | 814 | 797 | 797 | -5 | -0.6 | 600 | |
807 | 813 | 796 | 802 | +8 | +1.0 | 2,100 | |
799 | 802 | 793 | 794 | -5 | -0.6 | 700 | |
789 | 804 | 789 | 799 | +5 | +0.6 | 1,100 | |
800 | 804 | 788 | 794 | -7 | -0.9 | 3,400 | |
790 | 801 | 790 | 801 | +11 | +1.4 | 300 | |
795 | 796 | 788 | 790 | -12 | -1.5 | 800 | |
815 | 815 | 789 | 802 | +11 | +1.4 | 3,300 | |
790 | 791 | 790 | 791 | +2 | +0.3 | 200 |