40,326.51 | +158.44 | 151.31 | -0.12 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.39% | -0.07% | 0.12% | 0.59% |
52週高値 | 1,286 | 52週安値 | 722 | ||
---|---|---|---|---|---|
昨年来高値 | 1,286 | 昨年来安値 | 656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,014 | 990 | 1,000 | +10 | +1.0 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 859 | 850 | 852 | -4 | -0.5 | 4,700 | |
852 | 867 | 852 | 856 | -5 | -0.6 | 1,800 | |
872 | 872 | 857 | 861 | +1 | +0.1 | 1,000 | |
862 | 870 | 859 | 860 | -2 | -0.2 | 4,600 | |
870 | 870 | 855 | 862 | -8 | -0.9 | 2,600 | |
861 | 887 | 861 | 870 | -5 | -0.6 | 1,400 | |
862 | 886 | 862 | 875 | +5 | +0.6 | 2,700 | |
896 | 896 | 869 | 870 | -20 | -2.2 | 5,900 | |
890 | 890 | 890 | 890 | 0 | 0.0 | 100 | |
885 | 890 | 880 | 890 | -8 | -0.9 | 3,400 | |
900 | 900 | 883 | 898 | +13 | +1.5 | 2,400 | |
878 | 919 | 877 | 885 | +7 | +0.8 | 9,300 | |
875 | 886 | 875 | 878 | -9 | -1.0 | 900 | |
890 | 890 | 879 | 887 | +1 | +0.1 | 2,600 | |
894 | 900 | 880 | 886 | -3 | -0.3 | 4,500 | |
883 | 897 | 883 | 889 | -5 | -0.6 | 1,600 | |
895 | 900 | 892 | 894 | -3 | -0.3 | 3,300 | |
898 | 914 | 895 | 897 | 0 | 0.0 | 2,700 | |
906 | 918 | 893 | 897 | -5 | -0.6 | 12,300 | |
882 | 902 | 882 | 902 | +27 | +3.1 | 13,700 | |
858 | 875 | 850 | 875 | +23 | +2.7 | 10,100 | |
851 | 858 | 848 | 852 | 0 | 0.0 | 2,300 | |
854 | 855 | 840 | 852 | +3 | +0.4 | 2,100 | |
842 | 850 | 835 | 849 | +7 | +0.8 | 4,400 | |
854 | 854 | 833 | 842 | -14 | -1.6 | 8,100 | |
868 | 868 | 850 | 856 | -9 | -1.0 | 3,400 | |
879 | 880 | 853 | 865 | -17 | -1.9 | 10,100 | |
880 | 892 | 878 | 882 | -3 | -0.3 | 3,000 | |
887 | 898 | 882 | 885 | -5 | -0.6 | 2,500 | |
895 | 895 | 880 | 890 | -4 | -0.4 | 6,100 |