37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,091 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 933 | 911 | 915 | -67 | -6.8 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 883 | 898 | +13 | +1.5 | 2,400 | |
878 | 919 | 877 | 885 | +7 | +0.8 | 9,300 | |
875 | 886 | 875 | 878 | -9 | -1.0 | 900 | |
890 | 890 | 879 | 887 | +1 | +0.1 | 2,600 | |
894 | 900 | 880 | 886 | -3 | -0.3 | 4,500 | |
883 | 897 | 883 | 889 | -5 | -0.6 | 1,600 | |
895 | 900 | 892 | 894 | -3 | -0.3 | 3,300 | |
898 | 914 | 895 | 897 | 0 | 0.0 | 2,700 | |
906 | 918 | 893 | 897 | -5 | -0.6 | 12,300 | |
882 | 902 | 882 | 902 | +27 | +3.1 | 13,700 | |
858 | 875 | 850 | 875 | +23 | +2.7 | 10,100 | |
851 | 858 | 848 | 852 | 0 | 0.0 | 2,300 | |
854 | 855 | 840 | 852 | +3 | +0.4 | 2,100 | |
842 | 850 | 835 | 849 | +7 | +0.8 | 4,400 | |
854 | 854 | 833 | 842 | -14 | -1.6 | 8,100 | |
868 | 868 | 850 | 856 | -9 | -1.0 | 3,400 | |
879 | 880 | 853 | 865 | -17 | -1.9 | 10,100 | |
880 | 892 | 878 | 882 | -3 | -0.3 | 3,000 | |
887 | 898 | 882 | 885 | -5 | -0.6 | 2,500 | |
895 | 895 | 880 | 890 | -4 | -0.4 | 6,100 | |
903 | 903 | 886 | 894 | +2 | +0.2 | 4,600 | |
888 | 902 | 888 | 892 | +1 | +0.1 | 2,000 | |
882 | 892 | 882 | 891 | -3 | -0.3 | 2,800 | |
895 | 895 | 880 | 894 | +11 | +1.2 | 3,800 | |
887 | 900 | 880 | 883 | -13 | -1.5 | 7,300 | |
910 | 910 | 882 | 896 | -8 | -0.9 | 7,400 | |
900 | 904 | 881 | 904 | +1 | +0.1 | 5,700 | |
925 | 925 | 877 | 903 | -15 | -1.6 | 13,700 | |
915 | 946 | 883 | 918 | +11 | +1.2 | 34,300 | |
909 | 920 | 891 | 907 | -9 | -1.0 | 8,800 |