37,552.16 | +113.55 | 154.71 | +0.06 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.03% | 0.67% | -0.74% |
52週高値 | 1,091 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 977 | 952 | 972 | +9 | +0.9 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 908 | 888 | 888 | -10 | -1.1 | 15,100 | |
905 | 912 | 891 | 898 | -7 | -0.8 | 4,700 | |
906 | 915 | 895 | 905 | -1 | -0.1 | 10,000 | |
901 | 914 | 896 | 906 | +5 | +0.6 | 5,500 | |
913 | 913 | 893 | 901 | -1 | -0.1 | 7,300 | |
910 | 910 | 881 | 902 | -6 | -0.7 | 14,000 | |
875 | 915 | 873 | 908 | +36 | +4.1 | 28,900 | |
851 | 873 | 847 | 872 | +21 | +2.5 | 6,900 | |
861 | 861 | 851 | 851 | +1 | +0.1 | 1,600 | |
879 | 880 | 849 | 850 | -26 | -3.0 | 4,700 | |
845 | 876 | 836 | 876 | +47 | +5.7 | 11,000 | |
851 | 851 | 828 | 829 | -23 | -2.7 | 8,500 | |
852 | 860 | 852 | 852 | 0 | 0.0 | 1,400 | |
852 | 870 | 852 | 852 | 0 | 0.0 | 5,100 | |
855 | 856 | 849 | 852 | +2 | +0.2 | 1,700 | |
850 | 850 | 849 | 850 | 0 | 0.0 | 1,300 | |
855 | 857 | 850 | 850 | -1 | -0.1 | 1,200 | |
878 | 878 | 851 | 851 | -27 | -3.1 | 2,500 | |
882 | 882 | 866 | 878 | -4 | -0.5 | 3,400 | |
836 | 900 | 836 | 882 | +31 | +3.6 | 17,900 | |
854 | 860 | 845 | 851 | -7 | -0.8 | 2,200 | |
855 | 860 | 855 | 858 | +7 | +0.8 | 1,200 | |
848 | 858 | 848 | 851 | -17 | -2.0 | 2,000 | |
870 | 870 | 861 | 868 | +20 | +2.4 | 1,300 | |
870 | 870 | 833 | 848 | -12 | -1.4 | 9,500 | |
869 | 870 | 857 | 860 | +4 | +0.5 | 2,500 | |
862 | 862 | 855 | 856 | -6 | -0.7 | 2,600 | |
870 | 870 | 859 | 862 | -5 | -0.6 | 5,300 | |
870 | 870 | 855 | 867 | +12 | +1.4 | 7,100 | |
855 | 855 | 845 | 855 | +10 | +1.2 | 2,700 |