38,405.66 | +470.90 | 157.72 | +1.02 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.65% | 0.38% | -0.26% |
52週高値 | 1,091 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 927 | 915 | 916 | +1 | +0.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 933 | 911 | 915 | -67 | -6.8 | 24,500 | |
1,000 | 1,000 | 981 | 982 | -5 | -0.5 | 14,800 | |
970 | 987 | 968 | 987 | +15 | +1.5 | 7,400 | |
952 | 977 | 952 | 972 | +9 | +0.9 | 11,300 | |
972 | 972 | 960 | 963 | -7 | -0.7 | 5,800 | |
970 | 984 | 958 | 970 | -3 | -0.3 | 11,400 | |
925 | 973 | 921 | 973 | +38 | +4.1 | 6,900 | |
972 | 976 | 935 | 935 | -35 | -3.6 | 8,100 | |
973 | 985 | 970 | 970 | -9 | -0.9 | 6,200 | |
996 | 996 | 967 | 979 | -17 | -1.7 | 14,100 | |
1,016 | 1,016 | 985 | 996 | -12 | -1.2 | 10,100 | |
1,001 | 1,009 | 999 | 1,008 | +1 | +0.1 | 5,700 | |
1,009 | 1,019 | 1,000 | 1,007 | -3 | -0.3 | 11,700 | |
1,014 | 1,021 | 1,008 | 1,010 | -4 | -0.4 | 6,300 | |
1,017 | 1,025 | 1,010 | 1,014 | -1 | -0.1 | 9,100 | |
1,004 | 1,015 | 999 | 1,015 | +10 | +1.0 | 6,100 | |
1,021 | 1,021 | 1,005 | 1,005 | -2 | -0.2 | 7,200 | |
1,025 | 1,030 | 996 | 1,007 | -22 | -2.1 | 14,600 | |
1,043 | 1,043 | 1,027 | 1,029 | +5 | +0.5 | 10,600 | |
1,011 | 1,024 | 1,001 | 1,024 | +24 | +2.4 | 12,200 | |
990 | 1,014 | 990 | 1,000 | +10 | +1.0 | 11,400 | |
988 | 1,033 | 973 | 990 | +13 | +1.3 | 24,000 | |
994 | 995 | 963 | 977 | -2 | -0.2 | 14,500 | |
999 | 1,002 | 960 | 979 | -19 | -1.9 | 13,200 | |
999 | 999 | 985 | 998 | +9 | +0.9 | 6,900 | |
985 | 999 | 969 | 989 | +23 | +2.4 | 16,200 | |
984 | 984 | 954 | 966 | -3 | -0.3 | 24,800 | |
910 | 969 | 910 | 969 | +63 | +7.0 | 21,700 | |
945 | 950 | 905 | 906 | -34 | -3.6 | 24,800 |