38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 1,091 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 987 | 952 | 987 | +17 | +1.8 | 24,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
970 | -2.6 | 967 | 46,700 | 0 | 117,200 | - | |
996 | -1.9 | 1,006 | 42,900 | 0 | 122,600 | - | |
1,015 | +1.5 | 1,013 | 50,700 | 0 | 120,800 | - | |
1,000 | +1.1 | 994 | 70,000 | 0 | 128,600 | - | |
989 | +5.2 | 949 | 87,500 | 0 | 125,800 | - | |
940 | +4.7 | 1,000 | 427,300 | 0 | 117,800 | - | |
898 | -1.1 | 898 | 41,500 | 0 | 116,400 | - | |
908 | +9.5 | 878 | 53,100 | 0 | 108,200 | - | |
829 | -2.5 | 847 | 16,700 | 0 | 93,500 | - | |
850 | -3.6 | 864 | 8,400 | 0 | 90,000 | - | |
882 | +4.0 | 870 | 24,600 | 0 | 89,400 | - | |
848 | -0.8 | 860 | 27,000 | 0 | 83,000 | - | |
855 | +3.0 | 845 | 24,100 | 0 | 85,000 | - | |
830 | +1.7 | 823 | 13,100 | 0 | 97,500 | - | |
816 | +0.6 | 814 | 10,300 | 0 | 97,300 | - | |
811 | +0.1 | 811 | 7,800 | - | - | - | |
810 | +2.5 | 802 | 25,600 | 0 | 98,000 | - | |
790 | +0.6 | 796 | 20,700 | 0 | 91,400 | - | |
785 | -1.5 | 795 | 35,300 | 0 | 92,700 | - | |
797 | -0.9 | 800 | 6,800 | 0 | 95,600 | - | |
804 | +0.8 | 804 | 15,700 | 0 | 97,700 | - | |
798 | +0.6 | 793 | 14,400 | 0 | 96,700 | - | |
793 | -0.4 | 795 | 6,800 | 0 | 94,800 | - | |
796 | -0.4 | 802 | 7,800 | 0 | 94,700 | - | |
799 | -0.4 | 797 | 5,600 | 0 | 93,200 | - | |
802 | +0.5 | 795 | 8,900 | 0 | 94,600 | - | |
798 | -0.2 | 801 | 21,400 | 0 | 95,400 | - | |
800 | -0.4 | 799 | 23,900 | 0 | 97,400 | - | |
803 | -2.4 | 801 | 17,700 | 0 | 96,900 | - |