38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,669 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,974 | 1,810 | 1,940 | +271 | +16.2 | 1,004,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 842 | 810 | 813 | -34 | -4.0 | 27,500 | |
820 | 887 | 820 | 847 | +33 | +4.1 | 92,500 | |
830 | 830 | 807 | 814 | +1 | +0.1 | 15,700 | |
784 | 813 | 781 | 813 | +26 | +3.3 | 12,300 | |
788 | 800 | 787 | 787 | -12 | -1.5 | 4,100 | |
787 | 801 | 783 | 799 | +2 | +0.3 | 8,500 | |
825 | 825 | 779 | 797 | -28 | -3.4 | 33,300 | |
828 | 828 | 812 | 825 | +5 | +0.6 | 8,500 | |
816 | 827 | 812 | 820 | +4 | +0.5 | 5,500 | |
816 | 822 | 816 | 816 | -3 | -0.4 | 6,400 | |
816 | 836 | 816 | 819 | +3 | +0.4 | 12,200 | |
826 | 835 | 816 | 816 | -12 | -1.4 | 18,600 | |
865 | 871 | 806 | 828 | -90 | -9.8 | 82,100 | |
904 | 926 | 890 | 918 | +14 | +1.5 | 42,500 | |
880 | 910 | 880 | 904 | +24 | +2.7 | 24,000 | |
870 | 884 | 864 | 880 | +5 | +0.6 | 18,700 | |
902 | 902 | 875 | 875 | -37 | -4.1 | 31,300 | |
909 | 930 | 897 | 912 | +29 | +3.3 | 82,300 | |
877 | 889 | 863 | 883 | -7 | -0.8 | 34,700 | |
910 | 920 | 874 | 890 | -20 | -2.2 | 67,700 | |
917 | 955 | 898 | 910 | -21 | -2.3 | 64,000 | |
947 | 957 | 921 | 931 | -31 | -3.2 | 75,100 | |
1,015 | 1,045 | 940 | 962 | -70 | -6.8 | 143,500 | |
1,109 | 1,160 | 1,020 | 1,032 | -90 | -8.0 | 480,700 | |
1,030 | 1,286 | 1,000 | 1,122 | +122 | +12.2 | 2,219,100 | |
903 | 1,000 | 903 | 1,000 | +150 | +17.6 | 132,600 | |
860 | 1,067 | 820 | 850 | -70 | -7.6 | 547,200 | |
781 | 920 | 781 | 920 | +150 | +19.5 | 136,300 | |
754 | 797 | 754 | 770 | +16 | +2.1 | 19,300 | |
750 | 769 | 740 | 754 | +17 | +2.3 | 15,500 |