1436 フィット 東証M 11:28
1,213円
前日比
+20 (+1.68%)
比較される銘柄: インベスCヤマダS×Lミサワホーム
業績: -
建設業
単位 100株
PER PBR 利回り 信用倍率
8.8 1.35
昨年来高値: 1,772 (16/03/11)
昨年来安値: 680 (16/08/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,215 1,219 1,206 1,213 +20 +1.7 16,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,180 1,205 1,180 1,193 +9 +0.8 28,200
17/02/23 1,173 1,184 1,163 1,184 +23 +2.0 12,100
17/02/22 1,170 1,171 1,160 1,161 -9 -0.8 16,500
17/02/21 1,170 1,180 1,162 1,170 0 0.0 22,400
17/02/20 1,122 1,178 1,115 1,170 +42 +3.7 37,000
17/02/17 1,151 1,151 1,120 1,128 -32 -2.8 42,100
17/02/16 1,168 1,178 1,160 1,160 -12 -1.0 31,600
17/02/15 1,200 1,204 1,170 1,172 -21 -1.8 40,600
17/02/14 1,200 1,201 1,141 1,193 -28 -2.3 98,700
17/02/13 1,255 1,280 1,215 1,221 -87 -6.7 137,700
17/02/10 1,340 1,344 1,287 1,308 -302 -18.8 334,500
17/02/09 1,530 1,630 1,510 1,610 +125 +8.4 226,000
17/02/08 1,510 1,510 1,433 1,485 -15 -1.0 89,200
17/02/07 1,434 1,536 1,390 1,500 +80 +5.6 237,300
17/02/06 1,337 1,454 1,328 1,420 +113 +8.6 168,900
17/02/03 1,277 1,320 1,270 1,307 +67 +5.4 35,500
17/02/02 1,244 1,289 1,240 1,240 -16 -1.3 25,100
17/02/01 1,350 1,350 1,250 1,256 -89 -6.6 100,100
17/01/31 1,238 1,365 1,234 1,345 +111 +9.0 101,400
17/01/30 1,195 1,248 1,180 1,234 +34 +2.8 40,600
17/01/27 1,200 1,200 1,155 1,200 -15 -1.2 30,600
17/01/26 1,196 1,220 1,130 1,215 +19 +1.6 72,600
17/01/25 1,248 1,248 1,190 1,196 -34 -2.8 32,400
17/01/24 1,221 1,230 1,189 1,230 -29 -2.3 47,200
17/01/23 1,311 1,340 1,253 1,259 +8 +0.6 55,200
17/01/20 1,270 1,270 1,220 1,251 +21 +1.7 69,600
17/01/19 1,280 1,318 1,200 1,230 -30 -2.4 104,700
17/01/18 1,360 1,365 1,230 1,260 -169 -11.8 312,400
17/01/17 1,234 1,429 1,164 1,429 +300 +26.6 932,100

日経平均