1436 フィット 東証M 15:00
1,194円
前日比
-7 (-0.58%)
比較される銘柄: インベスCヤマダS×Lミサワホーム
業績: -
建設業
単位 100株
PER PBR 利回り 信用倍率
6.7 1.24 2.18
年初来高値: 2,323 (17/06/05)
年初来安値: 951 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,175 1,195 1,175 1,194 -7 -0.6 7,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,209 1,209 1,201 1,201 -8 -0.7 2,300
17/10/19 1,200 1,209 1,199 1,209 +13 +1.1 4,900
17/10/18 1,202 1,210 1,190 1,196 -16 -1.3 10,700
17/10/17 1,211 1,214 1,205 1,212 +1 +0.1 6,400
17/10/16 1,214 1,215 1,210 1,211 -5 -0.4 3,800
17/10/13 1,230 1,230 1,210 1,216 -8 -0.7 9,600
17/10/12 1,220 1,230 1,220 1,224 +2 +0.2 5,000
17/10/11 1,225 1,225 1,214 1,222 +1 +0.1 8,500
17/10/10 1,220 1,225 1,213 1,221 +1 +0.1 3,900
17/10/06 1,219 1,223 1,213 1,220 +1 +0.1 2,900
17/10/05 1,222 1,229 1,217 1,219 -3 -0.2 4,200
17/10/04 1,229 1,229 1,220 1,222 -7 -0.6 6,700
17/10/03 1,237 1,237 1,228 1,229 -2 -0.2 6,200
17/10/02 1,234 1,239 1,227 1,231 +8 +0.7 5,900
17/09/29 1,218 1,235 1,218 1,223 +6 +0.5 4,800
17/09/28 1,228 1,230 1,217 1,217 -11 -0.9 11,500
17/09/27 1,217 1,229 1,216 1,228 +12 +1.0 6,300
17/09/26 1,233 1,233 1,212 1,216 -24 -1.9 14,900
17/09/25 1,232 1,241 1,232 1,240 +10 +0.8 3,300
17/09/22 1,245 1,247 1,230 1,230 -9 -0.7 5,700
17/09/21 1,237 1,249 1,232 1,239 +8 +0.6 8,300
17/09/20 1,241 1,249 1,231 1,231 -18 -1.4 3,500
17/09/19 1,274 1,274 1,224 1,249 -9 -0.7 22,900
17/09/15 1,224 1,267 1,210 1,258 +26 +2.1 12,700
17/09/14 1,220 1,293 1,203 1,232 -77 -5.9 42,100
17/09/13 1,267 1,316 1,267 1,309 +33 +2.6 9,300
17/09/12 1,243 1,276 1,243 1,276 +34 +2.7 5,900
17/09/11 1,258 1,267 1,241 1,242 -8 -0.6 8,600
17/09/08 1,254 1,273 1,245 1,250 +6 +0.5 3,900

日経平均