1436 フィット 東証M 15:00
1,254円
前日比
-17 (-1.34%)
比較される銘柄: インベスCヤマダS×Lミサワホーム
業績: -
建設業
単位 100株
PER PBR 利回り 信用倍率
7.1 1.24 2.07
年初来高値: 2,323 (17/06/05)
年初来安値: 951 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,270 1,271 1,254 1,254 -17 -1.3 5,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,297 1,297 1,266 1,271 -28 -2.2 11,000
17/08/16 1,270 1,300 1,263 1,299 -1 -0.1 9,500
17/08/15 1,236 1,305 1,236 1,300 +75 +6.1 21,600
17/08/14 1,220 1,244 1,217 1,225 -20 -1.6 8,900
17/08/10 1,241 1,245 1,229 1,245 +4 +0.3 11,700
17/08/09 1,271 1,274 1,235 1,241 -36 -2.8 17,900
17/08/08 1,277 1,292 1,271 1,277 -1 -0.1 10,500
17/08/07 1,287 1,300 1,275 1,278 -4 -0.3 9,000
17/08/04 1,293 1,312 1,275 1,282 -18 -1.4 14,400
17/08/03 1,313 1,338 1,295 1,300 -33 -2.5 15,100
17/08/02 1,275 1,339 1,273 1,333 +62 +4.9 29,600
17/08/01 1,324 1,324 1,271 1,271 -89 -6.5 60,900
17/07/31 1,403 1,405 1,357 1,360 -51 -3.6 33,100
17/07/28 1,419 1,439 1,411 1,411 -8 -0.6 15,600
17/07/27 1,425 1,440 1,415 1,419 -6 -0.4 10,800
17/07/26 1,435 1,438 1,422 1,425 -10 -0.7 15,500
17/07/25 1,436 1,440 1,433 1,435 -1 -0.1 5,400
17/07/24 1,436 1,444 1,433 1,436 +2 +0.1 10,400
17/07/21 1,441 1,452 1,434 1,434 -8 -0.6 9,200
17/07/20 1,442 1,451 1,441 1,442 +1 +0.1 9,100
17/07/19 1,442 1,459 1,441 1,441 -2 -0.1 17,300
17/07/18 1,450 1,472 1,441 1,443 -8 -0.6 7,300
17/07/14 1,481 1,513 1,441 1,451 -54 -3.6 37,600
17/07/13 1,532 1,532 1,473 1,505 +3 +0.2 23,600
17/07/12 1,540 1,576 1,495 1,502 -38 -2.5 40,900
17/07/11 1,487 1,540 1,473 1,540 +72 +4.9 42,700
17/07/10 1,475 1,492 1,466 1,468 +12 +0.8 17,700
17/07/07 1,540 1,540 1,450 1,456 -90 -5.8 70,800
17/07/06 1,426 1,570 1,415 1,546 +136 +9.6 129,300

日経平均