1436 フィット 東証M 15:00
1,180円
前日比
-9 (-0.76%)
比較される銘柄: インベスCヤマダS×Lミサワホーム
業績: -
建設業
単位 100株
PER PBR 利回り 信用倍率
8.6 1.32 1.96
年初来高値: 1,630 (17/02/09)
年初来安値: 951 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,195 1,196 1,171 1,180 -9 -0.8 18,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,180 1,189 1,170 1,189 +24 +2.1 16,200
17/04/26 1,176 1,180 1,122 1,165 -41 -3.4 43,000
17/04/25 1,210 1,223 1,206 1,206 -14 -1.1 16,200
17/04/24 1,270 1,270 1,200 1,220 -52 -4.1 31,900
17/04/21 1,285 1,289 1,272 1,272 -13 -1.0 36,600
17/04/20 1,280 1,291 1,272 1,285 -6 -0.5 66,600
17/04/19 1,260 1,292 1,246 1,291 +5 +0.4 57,400
17/04/18 1,300 1,300 1,220 1,286 +46 +3.7 80,600
17/04/17 1,320 1,336 1,230 1,240 +26 +2.1 219,700
17/04/14 1,052 1,225 1,049 1,214 +134 +12.4 50,600
17/04/13 1,015 1,095 1,015 1,080 +8 +0.7 13,500
17/04/12 1,113 1,113 1,053 1,072 -33 -3.0 23,100
17/04/11 1,110 1,112 1,101 1,105 -9 -0.8 8,500
17/04/10 1,118 1,124 1,110 1,114 -3 -0.3 9,700
17/04/07 1,102 1,127 1,102 1,117 +14 +1.3 10,000
17/04/06 1,132 1,132 1,102 1,103 -30 -2.6 23,600
17/04/05 1,146 1,164 1,130 1,133 -11 -1.0 9,200
17/04/04 1,188 1,190 1,114 1,144 -40 -3.4 43,600
17/04/03 1,170 1,195 1,170 1,184 +11 +0.9 9,700
17/03/31 1,186 1,188 1,173 1,173 0 0.0 9,600
17/03/30 1,175 1,186 1,165 1,173 -12 -1.0 9,800
17/03/29 1,146 1,193 1,145 1,185 +39 +3.4 19,700
17/03/28 1,110 1,146 1,110 1,146 +29 +2.6 14,000
17/03/27 1,149 1,149 1,113 1,117 -34 -3.0 20,900
17/03/24 1,134 1,155 1,104 1,151 +16 +1.4 53,100
17/03/23 1,160 1,160 1,123 1,135 -26 -2.2 40,100
17/03/22 1,161 1,178 1,160 1,161 -6 -0.5 12,400
17/03/21 1,161 1,178 1,155 1,167 -3 -0.3 10,100
17/03/17 1,201 1,209 1,160 1,170 -70 -5.6 51,400

日経平均