1436 フィット 東証M 11:20
1,131円
前日比
-38 (-3.25%)
業績: -
建設業
単位 100株
PER PBR 利回り 信用倍率
6.4 1.07 2.30
年初来高値: 1,275 (18/03/29)
年初来安値: 1,000 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,130 1,138 1,125 1,131 -38 -3.3 6,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 1,154 1,184 1,154 1,169 +7 +0.6 8,000
18/04/23 1,140 1,162 1,138 1,162 +24 +2.1 7,500
18/04/20 1,137 1,140 1,128 1,138 -15 -1.3 15,500
18/04/19 1,152 1,165 1,151 1,153 -16 -1.4 6,500
18/04/18 1,149 1,174 1,148 1,169 -10 -0.8 3,300
18/04/17 1,187 1,190 1,146 1,179 -19 -1.6 11,300
18/04/16 1,201 1,201 1,188 1,198 +8 +0.7 2,900
18/04/13 1,190 1,202 1,187 1,190 0 0.0 6,200
18/04/12 1,201 1,201 1,186 1,190 -11 -0.9 3,700
18/04/11 1,204 1,207 1,199 1,201 -12 -1.0 6,900
18/04/10 1,227 1,227 1,205 1,213 -4 -0.3 5,000
18/04/09 1,217 1,223 1,217 1,217 -7 -0.6 3,900
18/04/06 1,236 1,236 1,217 1,224 -10 -0.8 3,500
18/04/05 1,244 1,244 1,221 1,234 +6 +0.5 6,800
18/04/04 1,231 1,231 1,217 1,228 +8 +0.7 3,400
18/04/03 1,215 1,225 1,214 1,220 +4 +0.3 5,100
18/04/02 1,210 1,226 1,210 1,216 +2 +0.2 10,300
18/03/30 1,217 1,228 1,206 1,214 -22 -1.8 11,000
18/03/29 1,250 1,275 1,215 1,236 -6 -0.5 43,000
18/03/28 1,209 1,245 1,200 1,242 +29 +2.4 23,700
18/03/27 1,200 1,213 1,170 1,213 +39 +3.3 18,600
18/03/26 1,180 1,181 1,120 1,174 +23 +2.0 17,200
18/03/23 1,163 1,175 1,150 1,151 -14 -1.2 14,600
18/03/22 1,142 1,171 1,140 1,165 +14 +1.2 7,600
18/03/20 1,155 1,159 1,101 1,151 -8 -0.7 9,300
18/03/19 1,182 1,185 1,158 1,159 -10 -0.9 7,100
18/03/16 1,165 1,175 1,152 1,169 +17 +1.5 10,100
18/03/15 1,165 1,175 1,137 1,152 -10 -0.9 14,100
18/03/14 1,172 1,182 1,162 1,162 -9 -0.8 5,300

日経平均