1436 フィット 東証M 13:04
1,130円
前日比
-31 (-2.67%)
比較される銘柄: インベスCヤマダS×Lミサワホーム
業績: -
建設業
単位 100株
PER PBR 利回り 信用倍率
8.2 1.26
昨年来高値: 1,772 (16/03/11)
昨年来安値: 680 (16/08/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,160 1,160 1,123 1,130 -31 -2.7 29,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,161 1,178 1,160 1,161 -6 -0.5 12,400
17/03/21 1,161 1,178 1,155 1,167 -3 -0.3 10,100
17/03/17 1,201 1,209 1,160 1,170 -70 -5.6 51,400
17/03/16 1,202 1,240 1,202 1,240 +35 +2.9 17,900
17/03/15 1,292 1,292 1,202 1,205 -80 -6.2 52,500
17/03/14 1,270 1,294 1,258 1,285 +30 +2.4 54,400
17/03/13 1,223 1,256 1,223 1,255 +40 +3.3 45,600
17/03/10 1,216 1,225 1,205 1,215 +8 +0.7 18,800
17/03/09 1,217 1,217 1,201 1,207 0 0.0 10,500
17/03/08 1,201 1,216 1,200 1,207 +5 +0.4 8,500
17/03/07 1,211 1,211 1,200 1,202 -15 -1.2 11,500
17/03/06 1,233 1,233 1,204 1,217 -15 -1.2 28,800
17/03/03 1,233 1,233 1,220 1,232 +7 +0.6 18,400
17/03/02 1,239 1,250 1,210 1,225 -8 -0.6 41,600
17/03/01 1,240 1,240 1,206 1,233 -1 -0.1 29,500
17/02/28 1,243 1,243 1,221 1,234 -1 -0.1 31,100
17/02/27 1,215 1,235 1,206 1,235 +42 +3.5 36,400
17/02/24 1,180 1,205 1,180 1,193 +9 +0.8 28,200
17/02/23 1,173 1,184 1,163 1,184 +23 +2.0 12,100
17/02/22 1,170 1,171 1,160 1,161 -9 -0.8 16,500
17/02/21 1,170 1,180 1,162 1,170 0 0.0 22,400
17/02/20 1,122 1,178 1,115 1,170 +42 +3.7 37,000
17/02/17 1,151 1,151 1,120 1,128 -32 -2.8 42,100
17/02/16 1,168 1,178 1,160 1,160 -12 -1.0 31,600
17/02/15 1,200 1,204 1,170 1,172 -21 -1.8 40,600
17/02/14 1,200 1,201 1,141 1,193 -28 -2.3 98,700
17/02/13 1,255 1,280 1,215 1,221 -87 -6.7 137,700
17/02/10 1,340 1,344 1,287 1,308 -302 -18.8 334,500
17/02/09 1,530 1,630 1,510 1,610 +125 +8.4 226,000

日経平均