1436 フィット 東証M 14:59
1,562円
前日比
-43 (-2.68%)
比較される銘柄: インベスCヤマダS×Lミサワホーム
業績: -
建設業
単位 100株
PER PBR 利回り 信用倍率
8.8 1.55 1.66 2,737
年初来高値: 2,323 (17/06/05)
年初来安値: 951 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,598 1,598 1,562 1,562 -43 -2.7 35,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,610 1,639 1,605 1,605 -9 -0.6 36,900
17/06/21 1,605 1,655 1,586 1,614 +13 +0.8 61,100
17/06/20 1,561 1,659 1,561 1,601 +1 +0.1 65,700
17/06/19 1,552 1,608 1,552 1,600 +40 +2.6 52,000
17/06/16 1,600 1,600 1,534 1,560 -46 -2.9 94,800
17/06/15 1,680 1,690 1,596 1,606 -79 -4.7 106,100
17/06/14 1,632 1,750 1,603 1,685 +54 +3.3 161,900
17/06/13 1,741 1,759 1,619 1,631 -129 -7.3 192,400
17/06/12 1,666 1,889 1,656 1,760 -368 -17.3 358,800
17/06/09 2,249 2,290 2,080 2,128 -4 -0.2 338,600
17/06/08 2,093 2,197 1,981 2,132 +28 +1.3 208,500
17/06/07 2,201 2,268 2,051 2,104 -143 -6.4 183,100
17/06/06 2,160 2,292 2,101 2,247 +11 +0.5 242,000
17/06/05 2,050 2,323 2,050 2,236 +301 +15.6 702,500
17/06/02 1,862 1,973 1,789 1,935 +51 +2.7 209,400
17/06/01 1,973 1,977 1,835 1,884 -41 -2.1 134,300
17/05/31 1,888 1,973 1,860 1,925 +60 +3.2 225,300
17/05/30 1,800 1,870 1,740 1,865 +61 +3.4 117,900
17/05/29 1,780 1,845 1,738 1,804 +104 +6.1 200,300
17/05/26 1,735 1,735 1,600 1,700 -37 -2.1 134,800
17/05/25 1,695 1,778 1,693 1,737 +62 +3.7 108,800
17/05/24 1,808 1,810 1,660 1,675 -135 -7.5 199,900
17/05/23 1,879 1,887 1,750 1,810 -43 -2.3 193,100
17/05/22 1,777 1,888 1,762 1,853 +157 +9.3 310,000
17/05/19 1,632 1,780 1,632 1,696 +91 +5.7 460,200
17/05/18 1,499 1,720 1,470 1,605 +114 +7.6 377,400
17/05/17 1,515 1,541 1,405 1,491 -6 -0.4 199,600
17/05/16 1,425 1,497 1,425 1,497 +65 +4.5 108,800
17/05/15 1,400 1,457 1,384 1,432 +31 +2.2 132,200

日経平均