1436 フィット 東証M 15:00
1,215円
前日比
+1 (+0.08%)
比較される銘柄: インベスCヤマダS×Lミサワホーム
業績: -
建設業
単位 100株
PER PBR 利回り 信用倍率
6.9 1.27 2.14
昨年来高値: 2,323 (17/06/05)
昨年来安値: 951 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 1,220 1,220 1,212 1,215 +1 +0.1 10,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 1,206 1,214 1,201 1,214 +14 +1.2 8,000
18/01/19 1,205 1,215 1,199 1,200 +9 +0.8 14,100
18/01/18 1,199 1,205 1,182 1,191 +11 +0.9 20,000
18/01/17 1,153 1,180 1,151 1,180 +29 +2.5 15,300
18/01/16 1,141 1,153 1,140 1,151 +11 +1.0 10,100
18/01/15 1,149 1,153 1,137 1,140 +4 +0.4 24,000
18/01/12 1,131 1,142 1,131 1,136 +1 +0.1 6,700
18/01/11 1,140 1,145 1,130 1,135 +10 +0.9 19,200
18/01/10 1,123 1,129 1,118 1,125 +4 +0.4 10,300
18/01/09 1,122 1,123 1,114 1,121 +8 +0.7 7,900
18/01/05 1,111 1,118 1,109 1,113 -5 -0.4 11,100
18/01/04 1,126 1,126 1,110 1,118 -8 -0.7 18,300
17/12/29 1,129 1,130 1,115 1,126 -7 -0.6 11,500
17/12/28 1,128 1,133 1,122 1,133 +13 +1.2 7,800
17/12/27 1,101 1,130 1,100 1,120 +8 +0.7 16,100
17/12/26 1,111 1,142 1,110 1,112 +1 +0.1 24,300
17/12/25 1,114 1,125 1,110 1,111 +4 +0.4 27,100
17/12/22 1,086 1,113 1,076 1,107 +25 +2.3 21,700
17/12/21 1,098 1,098 1,066 1,082 -23 -2.1 33,000
17/12/20 1,130 1,137 1,103 1,105 -41 -3.6 34,000
17/12/19 1,166 1,167 1,125 1,146 -20 -1.7 23,000
17/12/18 1,214 1,214 1,138 1,166 -59 -4.8 37,300
17/12/15 1,228 1,245 1,216 1,225 -3 -0.2 13,800
17/12/14 1,212 1,234 1,212 1,228 -13 -1.0 19,400
17/12/13 1,250 1,258 1,220 1,241 -17 -1.4 19,200
17/12/12 1,258 1,266 1,252 1,258 -5 -0.4 14,800
17/12/11 1,261 1,275 1,257 1,263 +1 +0.1 10,600
17/12/08 1,261 1,277 1,260 1,262 -4 -0.3 10,300
17/12/07 1,268 1,296 1,264 1,266 -9 -0.7 14,600

日経平均